Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.075 CAD | -11.76% | -25.00% | -70.59% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|---|
Last | 0.105 $ | 0.095 $ | 0.09 $ | 0.085 $ | 0.075 $ |
Volume | 10 000 | 237 300 | 473 754 | 135 993 | 57 557 |
Change | +5.00% | -9.52% | -5.26% | -5.56% | -11.76% |
Opening | 0.11 | 0.10 | 0.10 | 0.09 | 0.085 |
High | 0.11 | 0.11 | 0.10 | 0.09 | 0.085 |
Low | 0.11 | 0.10 | 0.08 | 0.09 | 0.07 |
Performance
1 day | -11.76% | ||
1 week | -25.00% | ||
Current month | -65.91% | ||
1 month | -68.09% | ||
3 months | -71.15% | ||
6 months | -67.39% | ||
Current year | -70.59% | ||
1 year | -59.46% | ||
3 years | -57.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cannabis Product Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-11.76% | -25.00% | -70.59% | -59.46% | 8.5M | ||
+7.00% | -4.50% | +21.39% | +87.05% | 2.92B | ||
-0.74% | -15.72% | +13.95% | +80.11% | 1.67B | ||
+1.36% | +0.56% | +89.22% | +198.33% | 630M | ||
+2.50% | -9.56% | +11.82% | +17.14% | 506M | ||
-0.65% | -10.98% | +44.60% | +69.23% | 177M | ||
+0.64% | -3.66% | +10.03% | -22.85% | 104M | ||
-1.85% | -1.41% | -3.20% | -31.79% | 103M | ||
-5.14% | -0.60% | +86.52% | +144.12% | 72.57M | ||
Average | -0.99% | -5.89% | +22.64% | +53.54% | ||
Weighted average by Cap. | +2.93% | -9.78% | +26.21% | +86.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:28:29 pm | 0.075 | 4,000 | 56,000 |
01:00:52 pm | 0.075 | 5,000 | 52,000 |
12:47:58 pm | 0.07 | 6,000 | 47,000 |
12:46:59 pm | 0.07 | 5,000 | 41,000 |
12:40:22 pm | 0.075 | 6,000 | 36,000 |
12:40:22 pm | 0.075 | 5,000 | 30,000 |
12:40:22 pm | 0.08 | 11,000 | 25,000 |
12:40:22 pm | 0.08 | 5,000 | 14,000 |
09:30:00 am | 0.085 | 3,000 | 9,000 |
Monthly variations
Annual change
2024 | -66.67% | ||
2023 | +218.75% | ||
2022 | +45.45% | ||
2021 | -45.00% | ||
2020 | -37.50% | ||
2019 | -68.63% |
- Stock Market
- Equities
- CANB Stock
- Quotes CanadaBis Capital Inc.