R E L E A S E

D I S C L O S U R E O F T R A D I N G I N O W N

S H A R E S F R O M N O V E M B E R 2 6 , 2 0 1 9 T O D E C E M B E R 0 2 , 2 0 1 9

P a r i s - D e c e m b e r 0 3 , 2 0 1 9

As announced in a press release dated February 06, 2019, Klépierre mandated an investment services provider to repurchase its own shares. The following table sums up the buyback transactions carried out by said provider between November 26 and December 02, 2019:

Daily

weighted

Identification code of

Identification

Aggregated

average

issuer

code of

daily volume

price of the

Name of

(Legal Entity

Transaction

financial

Market

(in number of

purchased

issuer

Identifier)

date

instrument

(MIC Code)

shares)

shares *

Klépierre

969500PB4U31KEFHZ621

11/26/2019

FR0000121964

XPAR

65,290

33.06

Klépierre

969500PB4U31KEFHZ621

11/26/2019

FR0000121964

BATE

6,184

33.04

Klépierre

969500PB4U31KEFHZ621

11/26/2019

FR0000121964

CHIX

12,364

33.05

Klépierre

969500PB4U31KEFHZ621

11/26/2019

FR0000121964

TRQX

6,162

33.04

Klépierre

969500PB4U31KEFHZ621

11/27/2019

FR0000121964

XPAR

77,267

32.36

Klépierre

969500PB4U31KEFHZ621

11/27/2019

FR0000121964

BATE

1,577

32.58

Klépierre

969500PB4U31KEFHZ621

11/27/2019

FR0000121964

CHIX

11,478

32.29

Klépierre

969500PB4U31KEFHZ621

11/27/2019

FR0000121964

TRQX

2,334

32.56

Klépierre

969500PB4U31KEFHZ621

11/28/2019

FR0000121964

XPAR

75,581

32.55

Klépierre

969500PB4U31KEFHZ621

11/28/2019

FR0000121964

BATE

4,024

32.59

Klépierre

969500PB4U31KEFHZ621

11/28/2019

FR0000121964

CHIX

7,914

32.58

Klépierre

969500PB4U31KEFHZ621

11/28/2019

FR0000121964

TRQX

3,981

32.58

Klépierre

969500PB4U31KEFHZ621

11/29/2019

FR0000121964

XPAR

63,927

32.52

Klépierre

969500PB4U31KEFHZ621

11/29/2019

FR0000121964

BATE

6,619

32.53

Klépierre

969500PB4U31KEFHZ621

11/29/2019

FR0000121964

CHIX

12,855

32.53

Klépierre

969500PB4U31KEFHZ621

11/29/2019

FR0000121964

TRQX

6,599

32.53

Klépierre

969500PB4U31KEFHZ621

12/02/2019

FR0000121964

XPAR

65,104

32.66

Klépierre

969500PB4U31KEFHZ621

12/02/2019

FR0000121964

BATE

6,505

32.71

Klépierre

969500PB4U31KEFHZ621

12/02/2019

FR0000121964

CHIX

13,234

32.70

Klépierre

969500PB4U31KEFHZ621

12/02/2019

FR0000121964

TRQX

6,657

32.69

TOTAL

455,656

32.63

* Two-digit rounding after the decimal

The detailed reporting is available:

  • On Klépierre's website www.klepierre.com in the section: Finance / Regulated disclosures;
    Or directly at the following URL: http://www.klepierre.com/content/uploads/2019/12/Déclaration-des-transactions-sur-actions-propres-réalisées-du-26-novembre-au-2-décembre_2019.pdf

Attachments

  • Original document
  • Permalink

Disclaimer

Klépierre SA published this content on 03 December 2019 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 03 December 2019 17:27:04 UTC