Kaufman & Broad SA: Declaration of transactions 30 december 2019

Kaufman & Broad SA Kaufman & Broad SA: Declaration of transactions 30 december 2019 30-Dec-2019 / 18:58 CET/CEST Dissemination of a French Regulatory News, transmitted by EQS Group. The issuer is solely responsible for the content of this announcement. Paris, december 30th2019         DEclaration of transactions OF THE MANDATE FOR THE SHARE BUYBACK PROGRAM   Issuer Name Transaction day Financial instrument identifier code Total daily volume (in number of shares) Average daily acquisition price shares Market               Kaufman & Broad   12/30/19 FR0004007813 3,204 36.62- XPAR   This press release is available at www.kaufmanbroad.fr     Contacts Chief Financial Officer Bruno Coche +(33)1 41 43 44 73 [e-mail]   Relations Presse Media relations: Hopscotch Capital: ViolaineDanet +(33) 1 58 65 00 77 / k&[e-mail] Kaufman & Broad: Emmeline Cacitti +(33) 6 72 42 66 24 / [e-mail]       About Kaufman & Broad - Kaufman & Broad has been designing, building, and selling single-family homes in communities, apartments, and offices on behalf of third parties for more than 50 years. Kaufman & Broad is one of the leading French developers-builders due to the combination of its size and profitability, and the strength of its brand.   The Kaufman & Broad Registration Document was filed with the French Financial Markets Authority ("AMF") under No. D.19-0228 on March 29, 2019. It is available on the AMF (www.amf-france.org) and Kaufman & Broad (www.kaufmanbroad.fr) websites. It contains a detailed description of Kaufman & Broad's business activities, results, and outlook, as well as the associated risk factors. Kaufman & Broad specifically draws attention to the risk factors set out in Chapter 1.2 of the Registration Document. The occurrence of one or more of these risks may have a material adverse effect on the Kaufman & Broad Group's business activities, net assets, financial position, results, and outlook, as well as on the price of Kaufman & Broad's shares. This press release does not amount to, and cannot be construed as amounting to a public offering, a sale offer or a subscription offer, or as intended to seek a purchase or subscription order in any country.               DETAILED PRESENTATION OF TRANSACTIONS :   Nom de l'émetteur Code Identifiant Nom du PSI Code Identifiant PSI jour/heure de la transaction Code identifiant de l'instrument financier Prix unitaire (unité) Devise Quantité achetée Code identifiant marché Numéro de référence de la transaction KAUFMAN ET BROAD KOF.PA Rothschild 969500IKNV38EK1P8O50 20191230 17:29:30 FR0004007813 36,66 EUR 72 XPAR 00386500375TRLO1 KAUFMAN ET BROAD KOF.PA Rothschild 969500IKNV38EK1P8O50 20191230 17:28:56 FR0004007813 36,66 EUR 1 XPAR 00386500242TRLO1 KAUFMAN ET BROAD KOF.PA Rothschild 969500IKNV38EK1P8O50 20191230 17:28:56 FR0004007813 36,66 EUR 77 XPAR 00386500241TRLO1 KAUFMAN ET BROAD KOF.PA Rothschild 969500IKNV38EK1P8O50 20191230 17:28:56 FR0004007813 36,66 EUR 54 XPAR 00386500240TRLO1 KAUFMAN ET BROAD KOF.PA Rothschild 969500IKNV38EK1P8O50 20191230 17:27:30 FR0004007813 36,74 EUR 11 XPAR 00386500052TRLO1 KAUFMAN ET BROAD KOF.PA Rothschild 969500IKNV38EK1P8O50 20191230 17:27:30 FR0004007813 36,74 EUR 89 XPAR 00386500050TRLO1 KAUFMAN ET BROAD KOF.PA Rothschild 969500IKNV38EK1P8O50 20191230 17:22:28 FR0004007813 36,74 EUR 445 XPAR 00386499556TRLO1 KAUFMAN ET BROAD KOF.PA Rothschild 969500IKNV38EK1P8O50 20191230 17:11:24 FR0004007813 36,76 EUR 31 XPAR 00386498494TRLO1 KAUFMAN ET BROAD KOF.PA Rothschild 969500IKNV38EK1P8O50 20191230 17:11:24 FR0004007813 36,80 EUR 32 XPAR 00386498492TRLO1 KAUFMAN ET BROAD KOF.PA Rothschild 969500IKNV38EK1P8O50 20191230 17:11:04 FR0004007813 36,80 EUR 68 XPAR 00386498472TRLO1 KAUFMAN ET BROAD KOF.PA Rothschild 969500IKNV38EK1P8O50 20191230 17:10:35 FR0004007813 36,76 EUR 14 XPAR 00386498442TRLO1 KAUFMAN ET BROAD KOF.PA Rothschild 969500IKNV38EK1P8O50 20191230 17:09:21 FR0004007813 36,76 EUR 7 XPAR 00386498372TRLO1 KAUFMAN ET BROAD KOF.PA Rothschild 969500IKNV38EK1P8O50 20191230 17:09:21 FR0004007813 36,76 EUR 3 XPAR 00386498370TRLO1 KAUFMAN ET BROAD KOF.PA Rothschild 969500IKNV38EK1P8O50 20191230 16:59:24 FR0004007813 36,70 EUR 42 XPAR 00386497605TRLO1 KAUFMAN ET BROAD KOF.PA Rothschild 969500IKNV38EK1P8O50 20191230 16:59:24 FR0004007813 36,70 EUR 76 XPAR 00386497604TRLO1 KAUFMAN ET BROAD KOF.PA Rothschild 969500IKNV38EK1P8O50 20191230 16:50:38 FR0004007813 36,60 EUR 2 XPAR 00386496620TRLO1 KAUFMAN ET BROAD KOF.PA Rothschild 969500IKNV38EK1P8O50 20191230 16:50:38 FR0004007813 36,60 EUR 802 XPAR 00386496619TRLO1 KAUFMAN ET BROAD KOF.PA Rothschild 969500IKNV38EK1P8O50 20191230 16:42:58 FR0004007813 36,56 EUR 55 XPAR 00386495883TRLO1 KAUFMAN ET BROAD KOF.PA Rothschild 969500IKNV38EK1P8O50 20191230 16:22:57 FR0004007813 36,58 EUR 134 XPAR 00386493048TRLO1 KAUFMAN ET BROAD KOF.PA Rothschild 969500IKNV38EK1P8O50 20191230 16:22:57 FR0004007813 36,58 EUR 38 XPAR 00386493047TRLO1 KAUFMAN ET BROAD KOF.PA Rothschild 969500IKNV38EK1P8O50 20191230 16:13:38 FR0004007813 36,50 EUR 54 XPAR 00386491776TRLO1 KAUFMAN ET BROAD KOF.PA Rothschild 969500IKNV38EK1P8O50 20191230 16:13:38 FR0004007813 36,50 EUR 100 XPAR 00386491774TRLO1 KAUFMAN ET BROAD KOF.PA Rothschild 969500IKNV38EK1P8O50 20191230 16:13:38 FR0004007813 36,50 EUR 197 XPAR 00386491773TRLO1 KAUFMAN ET BROAD KOF.PA Rothschild 969500IKNV38EK1P8O50 20191230 16:05:19 FR0004007813 36,58 EUR 69 XPAR 00386490507TRLO1 KAUFMAN ET BROAD KOF.PA Rothschild 969500IKNV38EK1P8O50 20191230 16:05:19 FR0004007813 36,58 EUR 81 XPAR 00386490505TRLO1 KAUFMAN ET BROAD KOF.PA Rothschild 969500IKNV38EK1P8O50 20191230 16:04:25 FR0004007813 36,58 EUR 150 XPAR 00386490447TRLO1 KAUFMAN ET BROAD KOF.PA Rothschild 969500IKNV38EK1P8O50 20191230 15:54:45 FR0004007813 36,56 EUR 10 XPAR 00386489451TRLO1 KAUFMAN ET BROAD KOF.PA Rothschild 969500IKNV38EK1P8O50 20191230 15:54:45 FR0004007813 36,56 EUR 490 XPAR 00386489449TRLO1   Regulatory filing PDF file Document title: Declaration of transactions 30 december 2019 Document: http://n.eqs.com/c/fncls.ssp?u=PGOBXIPVIX

945021  30-Dec-2019 CET/CEST