| Delayed 03:41:42 2024-04-19 am EDT | 5-day change | 1st Jan Change | ||
| 1,380 KRW | +0.20% |
|
+1.04% | +6.65% |
| Apr. 18 | US Dollar Swings Back to Black on Brighter Data, Hawkish Fed | MT |
| Apr. 18 | SocGen's Thursday Outlook for Currencies, Bonds, Macroeconomics, Policy Events | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 1387.22 ₩ | 1389.96 ₩ | 1378.42 ₩ | 1377.66 ₩ | 1,380 ₩ |
| Change | +0.55% | +0.20% | -0.83% | -0.06% | +0.20% |
Performance
| 1 week | +0.83% | ||
| Current month | +2.41% | ||
| 1 month | +3.16% | ||
| 3 months | +2.86% | ||
| 6 months | +1.68% | ||
| Current year | +6.43% | ||
| 1 year | +4.65% | ||
| 3 years | +23.57% | ||
| 5 years | +21.31% | ||
| 10 years | +32.81% |
Highs and lows
1 week
1 366.29
1 400.13
1 month
1 321.461 400.13
3 years
1 104.281 445.80
5 years
1 079.661 445.80
10 years
1 007.111 445.80
Indicators
Moving average 5 days
1 383.80
Moving average 20 days
1 358.97
Moving average 50 days
1 341.74
Moving average 100 days
1 336.71
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
-2.80%
Price spread / (MMA100)
-3.17%
RSI 9 days
65.78
RSI 14 days
66.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.65% | ||
| 2023 | +2.58% | ||
| 2022 | +6.22% | ||
| 2021 | +9.53% | ||
| 2020 | -6.00% | ||
| 2019 | +3.77% | ||
| 2018 | +4.34% | ||
| 2017 | -11.61% | ||
| 2016 | +2.44% | ||
| 2015 | +7.83% | ||
| 2014 | +3.44% | ||
| 2013 | -0.86% | ||
| 2012 | -8.09% | ||
| 2011 | +3.35% | ||
| 2010 | -3.71% | ||
| 2009 | -7.79% | ||
| 2008 | +34.85% | ||
| 2007 | +0.69% | ||
| 2006 | -7.70% | ||
| 2005 | -2.42% | ||
| 2004 | -13.46% | ||
| 2003 | +0.58% | ||
| 2002 | -9.49% | ||
| 2001 | +3.47% | ||
| 2000 | +11.61% | ||
| 1999 | -5.71% | ||
| 1998 | +50.38% |
- Stock Market
- Currencies
- Currency
- Quotes USD / KRW
