ABU DHABI AVIATION CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.55 AED | -1.21% |
|
-4.93% | -4.05% |
| May. 15 | Abu Dhabi Aviation Restarts Trading on Abu Dhabi Bourse | MT |
| May. 15 | Abu Dhabi Aviation Co Logs Increase in Q1 Attributable Profit; Revenue Falls | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 6.75 AED | 6.64 AED | 6.63 AED | 6.55 AED |
| Volume | 7 631 | 44 624 | 13 729 | 525 087 |
| Change | 0.00% | -1.63% | -0.15% | -1.21% |
| Opening | 6.75 | 6.75 | 6.65 | 6.62 |
| High | 6.75 | 6.75 | 6.65 | 6.63 |
| Low | 6.75 | 6.64 | 6.62 | 6.55 |
Performance
| 1 day | -1.21% | ||
| 1 week | -4.93% |
Volumes
marketsDaily volume
525 087
Estimated daily volume
525 087
Avg. Volume 20 sessions
194 711
Daily volume ratio
2.70
Avg. Volume 20 sessions AED
1 275 357.05
Avg. Volume 20 sessions USD
347 233.81
Record volume 1
1 096 197
Record volume 2
525 087
Record volume 3
439 907
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
802 869 354
Capitalization (USD)
802 869 354
Free-Float
87.83 %
Free-Float capitalization (AED)
1 738 910 264
Free-Float capitalization (USD)
1 738 910 264
Average Daily Capital Traded
0.16%
Highs and lows
1 week
6.55
6.75
1 month
6.476.97
Current year
6.476.97
1 year
6.476.97
3 years
6.476.97
5 years
6.476.97
10 years
6.476.97
Indicators
Moving average 5 days
6.73
Moving average 20 days
6.69
Moving average 50 days
6.74
Moving average 100 days
6.78
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
+2.82%
Price spread / (MMA100)
+3.45%
STIM
RSI 9 days
39.57
RSI 14 days
44.05
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.21% | -4.93% | - | - | 803M | ||
| -3.25% | -7.06% | -11.53% | -18.08% | 123B | ||
| -1.10% | -3.67% | -1.45% | +9.99% | 62.03B | ||
| -1.23% | -4.12% | -13.90% | -8.23% | 49.57B | ||
| -0.44% | -0.81% | -8.26% | +1.87% | 16.55B | ||
| -0.61% | -0.37% | -48.61% | - | 9.55B | ||
| +0.29% | +1.98% | +35.84% | +83.07% | 9.18B | ||
| +0.31% | -1.39% | -20.85% | -25.90% | 6.35B | ||
| -5.66% | -6.00% | -19.06% | -15.34% | 6.27B | ||
| +0.72% | -3.23% | +28.44% | +62.79% | 5.45B | ||
| +1.45% | +0.37% | -1.88% | -4.23% | 4.12B | ||
| -3.91% | -2.24% | +15.69% | +56.93% | 3.99B | ||
| -1.06% | +11.19% | +25.20% | -21.71% | 3.77B | ||
| -0.03% | +1.09% | -32.37% | -31.04% | 3.76B | ||
| -2.02% | -0.41% | +9.71% | -6.90% | 3.56B | ||
| -1.31% | -3.51% | -40.67% | -50.25% | 2.54B | ||
| Average | -1.18% | -2.58% | -5.58% | +2.36% | ||
| Weighted average by Cap. | -1.91% | -4.55% | -8.42% | -4.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7dec32b21.iPjXuJhQZEMgI7_rpZmnETZ1OtaDvrTmmo6zh8HdI2U._4-7-vEBNCJjUfmS0Mj9cGcleZyw25mpt_vr0qvwGyfBnOHx8TMHD2966g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:55:00 am | 6.55 | 491 | 525,087 |
| 06:55:00 am | 6.55 | 2,000 | 524,596 |
| 06:55:00 am | 6.55 | 917 | 522,596 |
| 06:55:00 am | 6.55 | 92 | 521,679 |
| 06:55:00 am | 6.55 | 481,081 | 521,587 |
| 06:55:00 am | 6.55 | 3,500 | 40,506 |
| 06:37:38 am | 6.58 | 62 | 37,006 |
| 06:31:01 am | 6.58 | 150 | 36,944 |
| 06:23:18 am | 6.57 | 83 | 36,794 |
| 06:22:17 am | 6.58 | 120 | 36,711 |
Monthly variations
Annual change
| 2024 | -4.93% |
- Stock Market
- Equities
- ADAVIATION Stock
- Quotes Abu Dhabi Aviation Co.
