Overview
Disclosure of trading in own shares
Ordinary Shares purchased will be cancelled.
NB: The trades have been executed by Citigroup Global Markets Limited pursuant to a discretionary mandate pursuant to which Akzo Nobel N.V. may not influence decisions related to the date, the price and the number of shares purchased.
Overview
Date Quantity Price (EUR) Gross Value (EUR)
07-Dec-2020 to 11-Dec-2020 204,347 88.2475 18,033,114.87 12/7/20 44176
14-Dec-2020 to 18-Dec-2020 196,777 86.5724 17,035,456.30 12/14/20 44183
21-Dec-2020 to 25-Dec-2020 144,595 86.7701 12,546,528.55 12/21/20 44190
28-Dec-2020 to 01-Jan-2021 150,057 88.8766 13,336,558.37 44193 44197
04-Jan-2021 to 08-Jan-2021 178,000 89.5447 15,938,960.40 44200 44204
11-Jan-2021 to 15-Jan-2021 186,000 90.0163 16,743,036.10 44207 44211
18-Jan-2021 to 22-Jan-2021 216,000 87.1215 18,818,237.70 44214 44218
25-Jan-2021 to 29-Jan-2021 225,468 84.6121 19,077,310.96 44221 44225
01-Feb-2021 to 05-Feb-2021 185,263 85.7500 15,886,302.84 44228 44232
08-Feb-2021 to 12-Feb-2021 200,625 85.7726 17,208,121.26 44235 44239
15-Feb-2021 to 19-Feb-2021 224,400 85.2899 19,139,042.55 44242 44246
44249 44253
44256 44260
44263 44267
44270 44274
Totals 2,111,532 87.0281 183,762,669.90
15-02-2021
08-02-2021
01-02-2021
25-01-2021
18-01-2021
11-01-2021
04-01-2021
28-12-2020
21-12-2020
14-12-2020
07-12-2020

Attachments

  • Original document
  • Permalink

Disclaimer

Akzo Nobel NV published this content on 23 February 2021 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 23 February 2021 08:57:07 UTC.