Akzo Nobel N : Share buyback overview (February 15, 2021 – February 19, 2021)
February 23, 2021 at 03:58 am EST
Share
Overview
Disclosure of trading in own shares
Ordinary Shares purchased will be cancelled.
NB: The trades have been executed by Citigroup Global Markets Limited pursuant to a discretionary mandate pursuant to which Akzo Nobel N.V. may not influence decisions related to the date, the price and the number of shares purchased.
Overview
Date
Quantity
Price (EUR)
Gross Value (EUR)
07-Dec-2020 to 11-Dec-2020
204,347
88.2475
18,033,114.87
12/7/20
44176
14-Dec-2020 to 18-Dec-2020
196,777
86.5724
17,035,456.30
12/14/20
44183
21-Dec-2020 to 25-Dec-2020
144,595
86.7701
12,546,528.55
12/21/20
44190
28-Dec-2020 to 01-Jan-2021
150,057
88.8766
13,336,558.37
44193
44197
04-Jan-2021 to 08-Jan-2021
178,000
89.5447
15,938,960.40
44200
44204
11-Jan-2021 to 15-Jan-2021
186,000
90.0163
16,743,036.10
44207
44211
18-Jan-2021 to 22-Jan-2021
216,000
87.1215
18,818,237.70
44214
44218
25-Jan-2021 to 29-Jan-2021
225,468
84.6121
19,077,310.96
44221
44225
01-Feb-2021 to 05-Feb-2021
185,263
85.7500
15,886,302.84
44228
44232
08-Feb-2021 to 12-Feb-2021
200,625
85.7726
17,208,121.26
44235
44239
15-Feb-2021 to 19-Feb-2021
224,400
85.2899
19,139,042.55
44242
44246
44249
44253
44256
44260
44263
44267
44270
44274
Totals
2,111,532
87.0281
183,762,669.90
15-02-2021
08-02-2021
01-02-2021
25-01-2021
18-01-2021
11-01-2021
04-01-2021
28-12-2020
21-12-2020
14-12-2020
07-12-2020
Attachments
Original document
Permalink
Disclaimer
Akzo Nobel NV published this content on 23 February 2021 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 23 February 2021 08:57:07 UTC.
Akzo Nobel N.V. has been pioneering a world of possibilities to bring surfaces to life for well over 200 years. As experts in making coatings, there's a good chance to be only ever a few meters away from one of its products. Its world class portfolio of brands - including Dulux, International, Sikkens and Interpon - is trusted by customers around the globe. Akzo Nobel N.V. is active in more than 150 countries and has set its sights on becoming the global industry leader. It's what customers would expect from the most sustainable paints company, which has been inventing the future for more than two centuries.