CRISM THERAPEUTICS CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.075 GBX | -2.12% |
|
-15.00% | -43.92% |
| May. 31 | Crism has first day of trade on AIM after name change, buy | AN |
| May. 29 | Amur Minerals confirms Extruded buy, name change and board shake-up | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 10.5 p | 10 p | 8.25 p | 8.25 p | 8.075 p |
| Volume | 109 630 | 55 245 | 57 921 | 9 048 | 47 104 |
| Change | +10.53% | -4.76% | -17.50% | 0.00% | -2.12% |
| Opening | 9.50 | 10.50 | 9.00 | 8.25 | 8.25 |
| High | 10.85 | 10.85 | 10.00 | 8.44 | 8.44 |
| Low | 9.00 | 9.00 | 8.00 | 8.00 | 8 |
Performance
| 1 day | -2.12% | ||
| 1 week | -15.00% | ||
| Current month | -29.78% | ||
| 1 month | -29.78% | ||
| 3 months | -29.78% | ||
| 6 months | -29.78% | ||
| Current year | -43.92% | ||
| 1 year | -79.81% | ||
| 3 years | -96.74% | ||
| 5 years | -98.01% | ||
| 10 years | -98.47% |
Volumes
marketsDaily volume
47 104
Estimated daily volume
133 783
Avg. Volume 20 sessions
105 314
Daily volume ratio
1.27
Avg. Volume 20 sessions GBX
850 410.55
Avg. Volume 20 sessions USD
850 410.55
Record volume 1
1 100 610
Record volume 2
905 609
Record volume 3
771 330
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (GBX)
913 774
Capitalization (USD)
913 774
Net sales ()
0
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.52 %
Free-Float capitalization (GBX)
3 413 658
Free-Float capitalization (USD)
3 413 658
Average Daily Capital Traded
93.07%
Highs and lows
1 week
8.00
10.85
1 month
8.0028.00
Current year
8.0028.00
1 year
8.0048.00
3 years
8.00720.00
5 years
8.00720.00
10 years
8.007 132.80
Indicators
Moving average 20 days
2.49
Moving average 50 days
1.00
Price spread / (MMA20)
-69.20%
Price spread / (MMA50)
-87.68%
STIM
RSI 9 days
68.89
RSI 14 days
71.15
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.12% | -15.00% | -43.92% | -79.81% | 914K | ||
| +1.09% | +0.04% | -11.66% | -0.42% | 149B | ||
| -0.36% | -1.91% | -8.76% | +5.17% | 116B | ||
| +0.35% | -2.27% | -0.33% | +7.69% | 72.64B | ||
| +1.01% | -2.91% | -7.21% | +4.04% | 43.88B | ||
| -3.88% | -9.28% | +1.03% | +11.44% | 40.47B | ||
| -0.76% | -5.57% | +19.94% | -2.19% | 36.77B | ||
| -2.68% | -3.85% | +110.53% | +123.91% | 34.81B | ||
| -3.02% | -4.53% | +20.84% | +19.32% | 25.54B | ||
| -4.01% | -3.40% | +71.07% | +59.19% | 20.48B | ||
| -3.12% | -8.49% | +40.16% | +61.81% | 16.61B | ||
| 0.00% | -2.52% | +16.22% | -0.51% | 11.5B | ||
| -1.04% | -4.23% | -1.96% | -1.65% | 8.81B | ||
| -3.56% | -3.13% | +40.04% | +50.89% | 8.57B | ||
| -2.93% | -3.69% | -7.59% | -23.16% | 7.23B | ||
| 0.00% | -4.13% | +23.67% | +49.00% | 7.11B | ||
| Average | -1.56% | -4.01% | +16.38% | +17.80% | ||
| Weighted average by Cap. | -0.60% | -1.75% | +8.04% | +15.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47914232f9c5d.zDOdnr3YBffeU5Bf_FHNeTJgKgjQ5XM5BKIK1SKJmq0.nWn62orrY9q3HNJpsjaeL1MCGVKPkAVfMtpstmyxrP2hUtj51aBJwbAcqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:56:52 am | 8.075 | 10,000 | 47,104 |
| 05:33:25 am | 8.325 | 15,000 | 37,104 |
| 05:20:48 am | 8.44 | 116 | 22,104 |
| 05:07:18 am | 8.005 | 73 | 21,988 |
| 05:04:06 am | 8.005 | 2 | 21,915 |
| 05:00:16 am | 8 | 5 | 21,913 |
| 04:40:18 am | 8.44 | 375 | 21,908 |
| 04:24:42 am | 8 | 5,095 | 21,533 |
| 04:12:11 am | 8.34 | 15,313 | 16,438 |
Monthly variations
Annual change
| 2024 | -42.71% | ||
| 2023 | -91.00% | ||
| 2022 | -41.35% | ||
| 2021 | +6.56% | ||
| 2020 | -19.40% | ||
| 2019 | -50.99% | ||
| 2018 | -43.24% | ||
| 2017 | -27.93% | ||
| 2016 | +27.33% | ||
| 2015 | -25.95% | ||
| 2014 | +51.62% | ||
| 2013 | -20.63% | ||
| 2012 | -10.51% | ||
| 2011 | -41.79% | ||
| 2010 | +131.03% | ||
| 2009 | +4,042.86% | ||
| 2008 | -99.14% | ||
| 2007 | +19.47% | ||
| 2006 | -48.09% |
- Stock Market
- Equities
- CRTX Stock
- Quotes CRISM Therapeutics Corporation
