ARCELORMITTAL |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.03 EUR | -0.37% |
|
+1.78% | -6.41% |
| May. 14 | ARCELORMITTAL : Oddo BHF confirms its recommendation on the stock | CF |
| May. 14 | Anglo-BHP takeover saga is full of twists and turns |  |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 23.68 € | 23.88 € | 23.95 € | 24.12 € | 24.03 € |
| Volume | 1 871 161 | 2 942 344 | 1 896 278 | 2 279 793 | 411 558 |
| Change | +0.30% | +0.84% | +0.29% | +0.71% | -0.37% |
| Opening | 23.61 | 23.90 | 23.83 | 23.99 | 24.2 |
| High | 23.80 | 24.32 | 23.99 | 24.34 | 24.22 |
| Low | 23.51 | 23.87 | 23.75 | 23.99 | 23.97 |
Performance
| 1 day | -0.37% | ||
| 1 week | +1.78% | ||
| Current month | +1.87% | ||
| 1 month | -5.84% | ||
| 3 months | -4.72% | ||
| 6 months | +10.53% | ||
| Current year | -6.41% | ||
| 1 year | -1.58% | ||
| 3 years | -11.05% | ||
| 5 years | +57.06% | ||
| 10 years | -31.71% |
Volumes
marketsDaily volume
408 102
Estimated daily volume
1 461 430
Avg. Volume 20 sessions
2 431 624
Daily volume ratio
0.60
Avg. Volume 20 sessions
58 431 924.72
Avg. Volume 20 sessions USD
63 278 268.56
Record volume 1
27 298 190
Record volume 2
21 895 180
Record volume 3
21 316 753
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
21 376 930 716
Capitalization (USD)
21 376 930 716
Net sales (USD)
68 275 000 000
Number of employees
126 756
Sales / Employee (USD)
538 633
Free-Float
56 %
Free-Float capitalization (EUR)
13 493 942 304
Free-Float capitalization (USD)
12 461 736 682
Average Daily Capital Traded
0.27%
Highs and lows
1 week
23.51
24.34
1 month
23.1724.73
Current year
23.1726.95
1 year
19.9126.95
3 years
19.4033.02
5 years
5.9833.02
10 years
5.9835.25
Indicators
Moving average 5 days
23.85
Moving average 20 days
23.93
Moving average 50 days
24.44
Moving average 100 days
24.79
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
+3.17%
STIM
RSI 9 days
47.63
RSI 14 days
46.36
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | +1.78% | -6.41% | -1.58% | 21.38B | ||
| -0.64% | +0.48% | -0.82% | +24.12% | 41.39B | ||
| +0.33% | -0.36% | +18.60% | +53.62% | 24.66B | ||
| +0.63% | -1.23% | -19.62% | +10.45% | 22.33B | ||
| +0.16% | +1.78% | +14.37% | +38.96% | 21.22B | ||
| -1.54% | -2.47% | +2.66% | +15.98% | 19.83B | ||
| -0.22% | +1.05% | +5.85% | +29.72% | 9.43B | ||
| +0.08% | -0.34% | -21.89% | +79.84% | 8.54B | ||
| +0.56% | +2.83% | -12.83% | +21.17% | 8.46B | ||
| +0.82% | +3.52% | +34.25% | +97.03% | 8.14B | ||
| 0.00% | 0.00% | -2.47% | -4.48% | 7.62B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.53B | ||
| 0.00% | +0.17% | +8.05% | +35.12% | 7.18B | ||
| +0.54% | +2.51% | +15.27% | +31.57% | 6.67B | ||
| +0.25% | +2.27% | -16.59% | -8.63% | 5.89B | ||
| +2.60% | +3.26% | +49.55% | +117.55% | 5.25B | ||
| Average | +0.18% | +0.70% | +4.25% | +33.78% | ||
| Weighted average by Cap. | -0.06% | +0.41% | +2.44% | +29.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c67.o4Qw_BxgBT8JMf8FOMMz7i6zcwDUFeACdmpcv6KzIHk.78gArC4TQAh4Aao8VaIE3UOAO1OmJ5dtRCVljZbxRg_G02G4Wjc0aFpfkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:19:17 am | 24.03 | 2 | 408,102 |
| 05:18:07 am | 24.03 | 136 | 408,100 |
| 05:18:03 am | 24.03 | 100 | 407,964 |
| 05:18:02 am | 24.03 | 52 | 407,864 |
| 05:18:02 am | 24.03 | 307 | 407,812 |
| 05:17:25 am | 24.03 | 1 | 407,505 |
| 05:17:25 am | 24.03 | 1 | 407,504 |
| 05:17:25 am | 24.03 | 826 | 407,503 |
| 05:17:06 am | 24.03 | 314 | 406,677 |
| 05:17:06 am | 24.03 | 256 | 406,363 |
Monthly variations
Annual change
| 2024 | -6.06% | ||
| 2023 | +4.48% | ||
| 2022 | -12.68% | ||
| 2021 | +49.07% | ||
| 2020 | +20.70% | ||
| 2019 | -13.77% | ||
| 2018 | -33.10% | ||
| 2017 | +28.82% | ||
| 2016 | +80.04% | ||
| 2015 | -57.12% | ||
| 2014 | -29.93% | ||
| 2013 | +0.27% | ||
| 2012 | -8.46% | ||
| 2011 | -50.21% | ||
| 2010 | -11.81% | ||
| 2009 | +89.29% | ||
| 2008 | -67.94% | ||
| 2007 | +65.84% | ||
| 2006 | +42.85% | ||
| 2005 | -17.75% | ||
| 2004 | +283.24% | ||
| 2003 | +246.34% | ||
| 2002 | +5.67% | ||
| 2001 | -27.07% | ||
| 2000 | -82.50% | ||
| 1999 | +118.93% | ||
| 1998 | -59.62% | ||
| 1997 | -36.88% |
- Stock Market
- Equities
- MT Stock
- Quotes ArcelorMittal
