ATOSS SOFTWARE SE |
Market Closed -
Other stock markets
|
Pre-market 01:40:44 am | |||
| 228 EUR | -2.56% |
|
226.2 | -0.77% |
| Jun. 14 | Atoss Software Completes Stock Split | MT |
| Jun. 10 | Germany’s Atoss Software Completes Legal Conversion Into European Company | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|
| Last | 235 € | 231.5 € | 234 € | 228 € |
| Volume | 4 254 | 3 155 | 4 866 | 6 002 |
| Change | +1.51% | -1.49% | +1.08% | -2.56% |
| Opening | 230.50 | 237.50 | 234.00 | 236.50 |
| High | 238.00 | 238.50 | 237.50 | 238.00 |
| Low | 228.00 | 231.50 | 232.00 | 226.50 |
Performance
| 1 day | -2.56% | ||
| 1 week | -3.39% | ||
| Current month | -1.94% | ||
| 1 month | -6.75% | ||
| 3 months | -14.77% | ||
| 6 months | +5.07% | ||
| Current year | +9.09% | ||
| 1 year | +7.29% | ||
| 3 years | +30.73% | ||
| 5 years | +226.88% | ||
| 10 years | +1,426.36% |
Volumes
marketsDaily volume
6 002
Estimated daily volume
6 002
Avg. Volume 20 sessions
5 889
Daily volume ratio
1.02
Avg. Volume 20 sessions
1 342 692.00
Avg. Volume 20 sessions USD
1 442 010.93
Record volume 1
315 846
Record volume 2
288 462
Record volume 3
285 918
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 853 518 635
Capitalization (USD)
1 990 623 408
Net sales (EUR)
151 197 610
Net sales (USD)
162 381 697
Number of employees
775
Sales / Employee (EUR)
195 094
Sales / Employee (USD)
209 525
Free-Float
74.9 %
Free-Float capitalization (EUR)
2 776 672 590
Free-Float capitalization (USD)
2 982 063 062
Average Daily Capital Traded
0.07%
Highs and lows
1 week
226.50
238.50
1 month
223.50248.00
Current year
194.80278.50
1 year
186.20278.50
3 years
109.60278.50
5 years
48.00278.50
10 years
14.26278.50
Indicators
Moving average 5 days
232.70
Moving average 20 days
236.13
Moving average 50 days
243.57
Moving average 100 days
248.28
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+3.56%
Price spread / (MMA50)
+6.83%
Price spread / (MMA100)
+8.89%
STIM
RSI 9 days
40.10
RSI 14 days
40.33
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.56% | -3.39% | +9.09% | +7.29% | 1.99B | ||
| +2.30% | +12.22% | +34.03% | +12.63% | 380B | ||
| +0.56% | -0.90% | +26.01% | +38.90% | 217B | ||
| -0.42% | +3.82% | +2.69% | +28.30% | 150B | ||
| -0.76% | -1.84% | +14.79% | +38.65% | 58.58B | ||
| +1.39% | +7.60% | +21.13% | +76.25% | 34.36B | ||
| -2.35% | -4.30% | -1.65% | +9.95% | 29.8B | ||
| +0.78% | -5.57% | +138.63% | +413.74% | 26.53B | ||
| -4.09% | -7.85% | +22.36% | +15.16% | 21.03B | ||
| +0.19% | -0.14% | -9.72% | +20.56% | 13.39B | ||
| +1.66% | +1.33% | +4.74% | +5.79% | 13.39B | ||
| -0.53% | +2.63% | +23.77% | +4.10% | 12.61B | ||
| -0.97% | -2.42% | -10.22% | +18.13% | 12.52B | ||
| +0.15% | -1.69% | -16.84% | -22.84% | 11.28B | ||
| -1.16% | -4.58% | +14.23% | +24.69% | 11.21B | ||
| +1.97% | +4.44% | +24.50% | +86.67% | 11B | ||
| Average | -0.37% | +0.05% | +18.60% | +48.62% | ||
| Weighted average by Cap. | -0.05% | +3.79% | +24.92% | +35.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fafb0a0151.SbhV0EdccFo4nooKSQszHgBUgI1nK40Wqo_WxGLQ4Rc.LOgKnygdSWpty-RNHUJQSUw2tcwSYN5Vmv7jigvlrE0T0ROlFTAAFFv85Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:04 am | 228 | 2,131 | 6,002 |
| 11:28:47 am | 227.5 | 20 | 3,871 |
| 11:28:46 am | 227.5 | 16 | 3,851 |
| 11:27:30 am | 227 | 8 | 3,835 |
| 11:27:30 am | 227 | 14 | 3,827 |
| 11:27:30 am | 227 | 2 | 3,813 |
| 11:27:30 am | 227 | 6 | 3,811 |
| 11:27:30 am | 227 | 6 | 3,805 |
| 11:27:30 am | 227 | 6 | 3,799 |
| 11:27:30 am | 227 | 4 | 3,793 |
Monthly variations
Annual change
| 2024 | +9.09% | ||
| 2023 | +50.14% | ||
| 2022 | -35.85% | ||
| 2021 | +37.34% | ||
| 2020 | +120.21% | ||
| 2019 | +82.57% | ||
| 2018 | +6.20% | ||
| 2017 | +41.03% | ||
| 2016 | -23.75% | ||
| 2015 | +111.78% | ||
| 2014 | +13.80% | ||
| 2013 | +37.64% | ||
| 2012 | +25.34% | ||
| 2011 | -2.16% | ||
| 2010 | +39.26% | ||
| 2009 | +68.05% | ||
| 2008 | -12.79% | ||
| 2007 | -19.12% | ||
| 2006 | +13.26% | ||
| 2005 | -9.50% | ||
| 2004 | -35.48% | ||
| 2003 | +102.35% | ||
| 2002 | +4.50% | ||
| 2001 | -36.32% | ||
| 2000 | -68.12% |
- Stock Market
- Equities
- AOF Stock
- Quotes ATOSS Software SE
