BURNING ROCK BIOTECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.15 USD | -5.30% |
|
-5.30% | -23.12% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 7.55 $ | 7.55 $ | 7.55 $ | 7.15 $ |
| Volume | 531 | 6 040 | 2 347 | 9 388 |
| Change | -0.26% | -.--% | -.--% | -5.30% |
| Opening | 7.51 | 7.50 | 7.53 | 7.69 |
| High | 7.55 | 7.56 | 7.80 | 7.69 |
| Low | 7.51 | 7.50 | 7.50 | 7.15 |
Performance
| 1 day | -5.30% | ||
| 1 week | -5.30% | ||
| 1 month | -4.39% | ||
| 3 months | -11.52% | ||
| 6 months | -13.75% | ||
| Current year | -23.12% | ||
| 1 year | -72.29% | ||
| 3 years | -97.37% |
Volumes
marketsDaily volume
9 388
Estimated daily volume
9 388
Avg. Volume 20 sessions
5 370
Daily volume ratio
1.75
Avg. Volume 20 sessions USD
38 395.50
Record volume 1
502 173
Record volume 2
448 541
Record volume 3
441 959
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
73 349 890
Net sales (CNY)
537 435 000
Net sales (USD)
74 220 848
Number of employees
786
Sales / Employee (CNY)
683 760
Sales / Employee (USD)
94 429
Free-Float
62.93 %
Free-Float capitalization (USD)
474 535 363
Average Daily Capital Traded
0.01%
Highs and lows
1 week
7.15
7.80
1 month
7.158.99
Current year
5.729.99
1 year
5.7226.10
3 years
5.72305.00
5 years
5.72397.50
10 years
5.72397.50
Indicators
Moving average 5 days
7.45
Moving average 20 days
7.81
Moving average 50 days
7.68
Moving average 100 days
8.05
Price spread / (MMA5)
+4.20%
Price spread / (MMA20)
+9.18%
Price spread / (MMA50)
+7.46%
Price spread / (MMA100)
+12.52%
STIM
RSI 9 days
29.54
RSI 14 days
37.95
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.30% | -5.30% | -23.12% | -72.29% | 73.35M | ||
| +1.38% | -1.42% | -24.16% | -31.35% | 7.76B | ||
| -0.39% | +0.17% | +68.65% | +96.98% | 4.33B | ||
| +4.53% | +5.52% | -2.98% | +25.27% | 2.64B | ||
| +0.78% | +0.82% | +2.72% | +32.04% | 2.63B | ||
| -2.15% | -7.27% | -46.17% | -53.22% | 2.16B | ||
| -2.07% | -3.72% | -15.27% | -22.32% | 1.75B | ||
| +0.29% | -1.20% | -22.12% | -6.92% | 1.46B | ||
| -0.71% | -3.25% | +13.62% | +45.86% | 1.17B | ||
| +0.90% | +0.15% | -43.81% | -47.53% | 1.14B | ||
| +0.40% | +4.91% | +20.41% | +113.71% | 999M | ||
| -2.84% | +0.74% | -9.27% | -2.14% | 955M | ||
| +1.11% | +1.25% | -6.03% | -6.29% | 905M | ||
| -0.36% | -0.73% | -11.22% | -22.00% | 839M | ||
| +0.49% | -0.24% | -37.27% | - | 761M | ||
| +1.29% | +1.68% | -43.02% | -58.02% | 758M | ||
| Average | -0.17% | -0.18% | -11.19% | -0.55% | ||
| Weighted average by Cap. | +0.49% | -0.43% | -4.94% | +6.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.12% | ||
| 2023 | -58.67% | ||
| 2022 | -76.39% | ||
| 2021 | -58.74% | ||
| 2020 | -6.21% |
- Stock Market
- Equities
- BNR Stock
- Quotes Burning Rock Biotech Limited
