BURLINGTON STORES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 195.9 USD | +1.06% |
|
+4.35% | +0.72% |
| May. 03 | North American Morning Briefing : Apple, Amgen -2- | DJ |
| May. 02 | Burlington Stores' Earnings, Sales Growth Prospects Have Likely Improved, UBS Says in Upgrade | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 190.95 $ | 190.4 $ | 193.83 $ | 195.88 $ |
| Volume | 881 490 | 928 841 | 1 001 464 | 885 695 |
| Change | +1.85% | -0.29% | +1.80% | +1.06% |
| Opening | 187.31 | 191.37 | 192.27 | 196.53 |
| High | 191.84 | 192.40 | 196.24 | 197.58 |
| Low | 185.97 | 187.70 | 191.68 | 192.60 |
Performance
| 1 day | +1.06% | ||
| 1 week | +4.35% | ||
| Current month | +8.86% | ||
| 1 month | +3.04% | ||
| 3 months | +0.34% | ||
| 6 months | +48.15% | ||
| Current year | +0.72% | ||
| 1 year | +12.42% | ||
| 3 years | -41.31% | ||
| 5 years | +22.70% | ||
| 10 years | +575.91% |
Volumes
marketsDaily volume
885 695
Estimated daily volume
885 695
Avg. Volume 20 sessions
886 295
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
173 607 464.60
Record volume 1
15 051 440
Record volume 2
12 991 340
Record volume 3
11 538 440
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 509 805 683
Net sales (USD)
9 727 467 000
Number of employees
44 051
Sales / Employee (USD)
220 823
Free-Float
77.26 %
Free-Float capitalization (USD)
12 455 671 894
Average Daily Capital Traded
1.39%
Highs and lows
1 week
185.97
197.58
1 month
174.64197.58
Current year
174.64232.69
1 year
115.66232.69
3 years
106.47357.34
5 years
105.67357.34
10 years
27.25357.34
Indicators
Moving average 5 days
191.71
Moving average 20 days
183.39
Moving average 50 days
201.92
Moving average 100 days
198.96
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
-6.38%
Price spread / (MMA50)
+3.08%
Price spread / (MMA100)
+1.57%
STIM
RSI 9 days
65.40
RSI 14 days
55.25
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | +4.35% | +0.72% | +12.42% | 12.51B | ||
| +0.12% | -1.00% | +16.46% | +27.54% | 79.8B | ||
| -2.04% | +0.26% | -16.80% | -39.80% | 44.93B | ||
| -0.55% | +0.97% | -4.00% | +27.13% | 44.55B | ||
| -0.99% | +3.88% | -1.43% | +21.88% | 26.21B | ||
| -0.19% | +1.04% | +14.36% | +36.25% | 14.11B | ||
| +1.84% | +8.00% | +14.40% | +2.26% | 9.68B | ||
| +0.57% | +5.36% | +8.09% | +35.03% | 8.18B | ||
| -3.32% | -2.67% | +2.92% | +172.41% | 8.04B | ||
| +2.94% | +6.14% | +54.51% | +468.91% | 6.97B | ||
| -3.70% | -0.48% | -19.14% | -54.65% | 5.33B | ||
| +1.73% | +1.65% | +16.54% | +89.98% | 4.86B | ||
| +1.23% | -2.06% | -27.95% | -7.70% | 4.22B | ||
| +0.89% | +2.36% | +17.65% | +53.70% | 3.92B | ||
| +2.03% | +4.39% | +17.95% | +29.91% | 3.13B | ||
| +2.42% | +0.33% | +8.81% | +19.13% | 3.09B | ||
| Average | +0.53% | +2.15% | +6.44% | +55.90% | ||
| Weighted average by Cap. | -0.21% | +0.95% | +4.21% | +29.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42b3.g7aMy0gtsHiUzV3NV6Adk4fvEh8yqDrn318sUTIBCf0.yOP6lB9a0w_YpA2qAPUsp8aHSm568Wiu7z0dZEBuYbDxgNzmKhrcPu2FbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 195.9 | 100,317 | 490,046 |
| 04:00:00 pm | 195.7 | 100 | 389,729 |
| 03:59:59 pm | 195.7 | 506 | 389,629 |
| 03:59:59 pm | 195.9 | 211 | 389,123 |
| 03:59:59 pm | 195.8 | 100 | 388,912 |
| 03:59:59 pm | 195.8 | 100 | 388,812 |
| 03:59:59 pm | 195.8 | 100 | 388,712 |
| 03:59:59 pm | 195.8 | 350 | 388,612 |
| 03:59:59 pm | 195.8 | 100 | 388,262 |
| 03:59:59 pm | 195.8 | 337 | 388,162 |
Monthly variations
Annual change
| 2024 | +0.72% | ||
| 2023 | -4.08% | ||
| 2022 | -30.44% | ||
| 2021 | +11.45% | ||
| 2020 | +14.70% | ||
| 2019 | +40.18% | ||
| 2018 | +32.22% | ||
| 2017 | +45.17% | ||
| 2016 | +97.55% | ||
| 2015 | -9.23% | ||
| 2014 | +47.69% | ||
| 2013 | +27.95% |
- Stock Market
- Equities
- BURL Stock
- Quotes Burlington Stores, Inc.