CK LIFE SCIENCES INT'L., (HOLDINGS) INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.35 HKD | -4.11% |
|
-13.58% | -43.55% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.405 $ | 0.395 $ | 0.39 $ | 0.365 $ | 0.35 $ |
| Volume | 1 000 000 | 3 270 000 | 2 896 000 | 48 299 090 | 16 646 092 |
| Change | 0.00% | -2.47% | -1.27% | -6.41% | -4.11% |
| Opening | 0.40 | 0.41 | 0.40 | 0.39 | 0.365 |
| High | 0.41 | 0.41 | 0.40 | 0.40 | 0.365 |
| Low | 0.40 | 0.39 | 0.38 | 0.37 | 0.34 |
Performance
| 1 day | -4.11% | ||
| 1 week | -13.58% | ||
| Current month | -4.11% | ||
| 1 month | -14.63% | ||
| 3 months | -23.91% | ||
| 6 months | -43.55% | ||
| Current year | -43.55% | ||
| 1 year | -53.95% | ||
| 3 years | -60.67% | ||
| 5 years | -13.58% | ||
| 10 years | -52.70% |
Volumes
marketsDaily volume
16 646 092
Estimated daily volume
16 646 092
Avg. Volume 20 sessions
7 115 420
Daily volume ratio
2.34
Avg. Volume 20 sessions HKD
2 490 397.00
Avg. Volume 20 sessions USD
318 454.54
Record volume 1
981 728 900
Record volume 2
952 972 800
Record volume 3
479 233 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
3 508 081 644
Capitalization (USD)
448 588 924
Net sales (HKD)
5 322 733 000
Net sales (USD)
680 633 837
Number of employees
1 932
Sales / Employee (HKD)
2 755 038
Sales / Employee (USD)
352 295
Free-Float
25.02 %
Free-Float capitalization (HKD)
877 702 554
Free-Float capitalization (USD)
112 234 459
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.34
0.41
1 month
0.340.47
Current year
0.300.62
1 year
0.300.80
3 years
0.301.28
5 years
0.301.34
10 years
0.301.34
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.42
Moving average 50 days
0.39
Moving average 100 days
0.46
Price spread / (MMA5)
+12.00%
Price spread / (MMA20)
+20.94%
Price spread / (MMA50)
+10.14%
Price spread / (MMA100)
+30.40%
STIM
RSI 9 days
37.66
RSI 14 days
43.91
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.11% | -13.58% | -43.55% | -53.95% | 449M | ||
| +0.48% | -1.86% | +11.85% | +23.26% | 8.05B | ||
| +1.45% | -0.33% | +4.94% | +53.48% | 7.59B | ||
| +3.16% | +2.02% | +2.63% | +178.40% | 6.07B | ||
| +2.20% | +3.44% | -2.80% | +4.56% | 3.85B | ||
| -.--% | -0.53% | -11.22% | -33.13% | 3.55B | ||
| +1.34% | +0.53% | -7.04% | -21.27% | 1.28B | ||
| +1.08% | -4.19% | -32.50% | -16.94% | 1.03B | ||
| +0.36% | -1.79% | +12.52% | +17.15% | 971M | ||
| +1.86% | +1.91% | -11.19% | -25.09% | 907M | ||
| +1.60% | +2.88% | -15.69% | -12.84% | 813M | ||
| +0.63% | +1.90% | +2.88% | -8.55% | 731M | ||
| +2.53% | +1.50% | -19.60% | -25.96% | 699M | ||
| -10.66% | +0.82% | -4.11% | - | 575M | ||
| -0.90% | -2.36% | -18.07% | -21.75% | 486M | ||
| +2.78% | -1.25% | -20.37% | -38.20% | 468M | ||
| Average | +0.24% | -0.16% | -9.46% | +1.28% | ||
| Weighted average by Cap. | +1.17% | -0.26% | -0.18% | +38.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.wNRLncJksAdX_YclEmOznLYqmvYlLQWMNcc3JgYiMnw.puc4xLgzxj4_pMpsP1LHzN9vqpMWRFa9X-oPXzJuHzqJsjvCsFfbaj-x3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:07 am | 0.35 | 716,000 | 12,490,000 |
| 03:59:58 am | 0.35 | 2,000 | 11,774,000 |
| 03:59:57 am | 0.35 | 4,000 | 11,772,000 |
| 03:59:52 am | 0.35 | 2,000 | 11,768,000 |
| 03:59:51 am | 0.35 | 2,000 | 11,766,000 |
| 03:59:51 am | 0.35 | 4,000 | 11,764,000 |
| 03:59:47 am | 0.35 | 2,000 | 11,760,000 |
| 03:59:46 am | 0.35 | 4,000 | 11,758,000 |
| 03:59:46 am | 0.35 | 4,000 | 11,754,000 |
| 03:59:43 am | 0.35 | 16,000 | 11,750,000 |
Monthly variations
Annual change
| 2024 | -41.13% | ||
| 2023 | -21.52% | ||
| 2022 | +6.76% | ||
| 2021 | -15.91% | ||
| 2020 | +1.15% | ||
| 2019 | +138.36% | ||
| 2018 | -39.17% | ||
| 2017 | -13.04% | ||
| 2016 | -1.43% | ||
| 2015 | -11.39% | ||
| 2014 | +9.72% | ||
| 2013 | +2.86% | ||
| 2012 | +100.00% | ||
| 2011 | -33.96% | ||
| 2010 | +16.48% | ||
| 2009 | +88.02% | ||
| 2008 | -59.67% | ||
| 2007 | -16.67% | ||
| 2006 | -24.21% | ||
| 2005 | -23.39% | ||
| 2004 | -28.74% | ||
| 2003 | +24.29% | ||
| 2002 | -34.88% |
- Stock Market
- Equities
- 775 Stock
- Quotes CK Life Sciences Int'l., (Holdings) Inc.
