Issuer Name: | FERRARI N.V. | ||
ISIN: | NL0011585146 | ||
Stock Exchange: | EXM | ||
Currency: | EUR | ||
Transaction Date | Quantity | Price | Execution Time |
(dd/mm/yyyy) | (excluding fees) | GMT | |
13/05/2024 | 1 | 375.40 | 07:00:11 |
13/05/2024 | 1 | 375.50 | 07:00:11 |
13/05/2024 | 1 | 375.50 | 07:00:11 |
13/05/2024 | 2 | 375.50 | 07:00:11 |
13/05/2024 | 20 | 375.50 | 07:00:11 |
13/05/2024 | 26 | 375.50 | 07:00:11 |
13/05/2024 | 68 | 375.10 | 07:00:21 |
13/05/2024 | 93 | 375.10 | 07:00:21 |
13/05/2024 | 19 | 374.90 | 07:00:40 |
13/05/2024 | 10 | 375.20 | 07:00:59 |
13/05/2024 | 1 | 374.50 | 07:01:43 |
13/05/2024 | 12 | 374.40 | 07:01:43 |
13/05/2024 | 1 | 373.90 | 07:05:26 |
13/05/2024 | 1 | 374.00 | 07:05:26 |
13/05/2024 | 12 | 374.00 | 07:05:26 |
13/05/2024 | 1 | 374.10 | 07:06:02 |
13/05/2024 | 1 | 374.10 | 07:06:02 |
13/05/2024 | 11 | 373.80 | 07:07:22 |
13/05/2024 | 1 | 374.40 | 07:10:34 |
13/05/2024 | 7 | 374.20 | 07:15:35 |
13/05/2024 | 14 | 375.10 | 07:20:54 |
13/05/2024 | 1 | 375.30 | 07:22:46 |
13/05/2024 | 1 | 376.10 | 07:23:53 |
13/05/2024 | 1 | 376.10 | 07:23:53 |
13/05/2024 | 18 | 376.00 | 07:24:05 |
13/05/2024 | 1 | 375.90 | 07:24:19 |
13/05/2024 | 20 | 375.70 | 07:25:08 |
13/05/2024 | 13 | 375.50 | 07:25:11 |
13/05/2024 | 13 | 375.10 | 07:26:58 |
13/05/2024 | 13 | 376.00 | 07:28:17 |
13/05/2024 | 2 | 375.70 | 07:29:19 |
13/05/2024 | 10 | 375.70 | 07:29:19 |
13/05/2024 | 1 | 376.30 | 07:36:02 |
13/05/2024 | 1 | 376.30 | 07:36:02 |
13/05/2024 | 1 | 376.40 | 07:37:50 |
13/05/2024 | 8 | 376.30 | 07:39:27 |
13/05/2024 | 11 | 376.00 | 07:40:38 |
13/05/2024 | 8 | 376.50 | 07:49:12 |
13/05/2024 | 13 | 376.20 | 07:49:47 |
13/05/2024 | 20 | 376.00 | 07:49:53 |
13/05/2024 | 14 | 375.80 | 07:52:32 |
13/05/2024 | 1 | 375.90 | 07:57:19 |
13/05/2024 | 1 | 376.00 | 07:57:19 |
13/05/2024 | 1 | 376.00 | 07:57:19 |
13/05/2024 | 1 | 376.20 | 08:02:06 |
13/05/2024 | 8 | 376.20 | 08:03:40 |
13/05/2024 | 14 | 376.00 | 08:06:00 |
13/05/2024 | 10 | 375.90 | 08:06:16 |
13/05/2024 | 13 | 375.70 | 08:07:50 |
13/05/2024 | 12 | 376.20 | 08:10:44 |
13/05/2024 | 21 | 375.90 | 08:15:58 |
13/05/2024 | 1 | 376.50 | 08:17:21 |
13/05/2024 | 1 | 376.40 | 08:17:22 |
13/05/2024 | 9 | 376.20 | 08:18:03 |
13/05/2024 | 1 | 376.40 | 08:18:23 |
13/05/2024 | 7 | 376.30 | 08:18:35 |
13/05/2024 | 13 | 376.10 | 08:19:23 |
13/05/2024 | 8 | 376.00 | 08:19:42 |
13/05/2024 | 1 | 376.00 | 08:21:16 |
13/05/2024 | 11 | 375.80 | 08:21:45 |
13/05/2024 | 8 | 375.80 | 08:22:00 |
13/05/2024 | 7 | 376.20 | 08:24:37 |
13/05/2024 | 1 | 377.90 | 08:25:39 |
13/05/2024 | 1 | 377.90 | 08:25:39 |
13/05/2024 | 22 | 377.70 | 08:26:06 |
13/05/2024 | 1 | 378.10 | 08:30:20 |
13/05/2024 | 12 | 377.80 | 08:32:59 |
13/05/2024 | 1 | 377.90 | 08:33:29 |
13/05/2024 | 50 | 377.50 | 08:40:30 |
13/05/2024 | 11 | 377.90 | 08:42:33 |
13/05/2024 | 1 | 378.00 | 08:46:05 |
13/05/2024 | 12 | 378.00 | 08:46:05 |
13/05/2024 | 1 | 378.00 | 08:50:03 |
13/05/2024 | 1 | 378.00 | 08:50:03 |
13/05/2024 | 25 | 377.70 | 08:52:47 |
13/05/2024 | 1 | 377.90 | 08:54:37 |
13/05/2024 | 9 | 377.70 | 08:54:39 |
13/05/2024 | 14 | 377.60 | 08:54:39 |
13/05/2024 | 14 | 377.90 | 08:57:06 |
13/05/2024 | 17 | 377.70 | 08:58:32 |
13/05/2024 | 7 | 377.60 | 08:58:36 |
13/05/2024 | 18 | 377.40 | 08:59:02 |
13/05/2024 | 5 | 377.20 | 09:00:03 |
13/05/2024 | 7 | 377.40 | 09:00:59 |
13/05/2024 | 2 | 377.40 | 09:06:28 |
13/05/2024 | 5 | 377.40 | 09:06:36 |
13/05/2024 | 1 | 377.40 | 09:11:08 |
13/05/2024 | 6 | 377.20 | 09:11:08 |
13/05/2024 | 15 | 377.10 | 09:11:59 |
13/05/2024 | 1 | 376.90 | 09:15:20 |
13/05/2024 | 1 | 376.90 | 09:15:20 |
13/05/2024 | 1 | 376.90 | 09:19:30 |
13/05/2024 | 8 | 377.10 | 09:26:37 |
13/05/2024 | 8 | 376.90 | 09:32:53 |
13/05/2024 | 9 | 376.80 | 09:32:53 |
13/05/2024 | 12 | 376.90 | 09:32:53 |
13/05/2024 | 1 | 377.10 | 09:39:21 |
13/05/2024 | 1 | 377.10 | 09:42:10 |
13/05/2024 | 1 | 377.00 | 09:44:04 |
13/05/2024 | 10 | 376.80 | 09:44:37 |
13/05/2024 | 17 | 376.80 | 09:44:37 |
13/05/2024 | 31 | 376.60 | 09:44:44 |
13/05/2024 | 22 | 376.50 | 09:44:55 |
13/05/2024 | 1 | 376.80 | 09:52:02 |
13/05/2024 | 7 | 376.80 | 09:52:36 |
13/05/2024 | 13 | 376.60 | 09:52:36 |
13/05/2024 | 1 | 376.70 | 10:06:01 |
13/05/2024 | 1 | 376.70 | 10:13:05 |
13/05/2024 | 1 | 376.70 | 10:13:05 |
13/05/2024 | 9 | 376.50 | 10:13:11 |
13/05/2024 | 33 | 376.30 | 10:17:32 |
13/05/2024 | 20 | 376.20 | 10:17:46 |
13/05/2024 | 15 | 376.00 | 10:18:00 |
13/05/2024 | 29 | 375.90 | 10:18:00 |
13/05/2024 | 9 | 375.70 | 10:18:06 |
13/05/2024 | 1 | 375.40 | 10:21:53 |
13/05/2024 | 1 | 376.10 | 10:38:54 |
13/05/2024 | 1 | 376.40 | 10:41:42 |
13/05/2024 | 1 | 376.30 | 10:42:16 |
13/05/2024 | 11 | 376.00 | 10:42:16 |
13/05/2024 | 16 | 376.10 | 10:42:16 |
13/05/2024 | 1 | 375.90 | 10:47:23 |
13/05/2024 | 12 | 375.80 | 10:47:41 |
13/05/2024 | 18 | 375.70 | 10:47:41 |
13/05/2024 | 25 | 375.80 | 10:47:41 |
13/05/2024 | 1 | 375.50 | 10:53:20 |
13/05/2024 | 1 | 375.90 | 10:55:04 |
13/05/2024 | 10 | 375.80 | 10:55:23 |
13/05/2024 | 1 | 375.80 | 10:57:29 |
13/05/2024 | 19 | 376.00 | 11:00:29 |
13/05/2024 | 25 | 376.00 | 11:00:29 |
13/05/2024 | 1 | 376.00 | 11:04:28 |
13/05/2024 | 42 | 376.10 | 11:07:06 |
13/05/2024 | 1 | 376.10 | 11:07:16 |
13/05/2024 | 1 | 376.40 | 11:17:03 |
13/05/2024 | 1 | 376.40 | 11:17:03 |
13/05/2024 | 35 | 376.40 | 11:17:03 |
13/05/2024 | 1 | 376.20 | 11:20:13 |
13/05/2024 | 24 | 376.20 | 11:20:13 |
13/05/2024 | 54 | 375.90 | 11:20:57 |
13/05/2024 | 8 | 375.50 | 11:21:21 |
13/05/2024 | 16 | 375.70 | 11:21:21 |
13/05/2024 | 1 | 375.60 | 11:26:09 |
13/05/2024 | 11 | 375.40 | 11:29:04 |
13/05/2024 | 1 | 375.40 | 11:30:49 |
13/05/2024 | 1 | 375.60 | 11:33:54 |
13/05/2024 | 1 | 375.80 | 11:41:28 |
13/05/2024 | 4 | 375.80 | 11:41:28 |
13/05/2024 | 14 | 375.80 | 11:41:28 |
13/05/2024 | 1 | 375.70 | 11:42:52 |
13/05/2024 | 28 | 375.60 | 11:44:53 |
13/05/2024 | 1 | 376.10 | 11:47:20 |
13/05/2024 | 46 | 376.10 | 11:51:02 |
13/05/2024 | 1 | 376.00 | 11:53:27 |
13/05/2024 | 1 | 376.40 | 11:57:25 |
13/05/2024 | 42 | 376.40 | 11:57:25 |
13/05/2024 | 1 | 376.50 | 11:58:54 |
13/05/2024 | 1 | 376.40 | 12:01:03 |
13/05/2024 | 29 | 376.40 | 12:01:03 |
13/05/2024 | 18 | 376.30 | 12:01:05 |
13/05/2024 | 1 | 376.10 | 12:01:54 |
13/05/2024 | 36 | 376.10 | 12:01:54 |
13/05/2024 | 1 | 376.20 | 12:07:07 |
13/05/2024 | 1 | 376.30 | 12:08:31 |
13/05/2024 | 43 | 376.30 | 12:08:31 |
13/05/2024 | 1 | 376.10 | 12:10:41 |
13/05/2024 | 26 | 376.10 | 12:10:41 |
13/05/2024 | 22 | 375.90 | 12:10:55 |
13/05/2024 | 25 | 375.80 | 12:11:49 |
13/05/2024 | 1 | 375.70 | 12:13:43 |
13/05/2024 | 9 | 375.50 | 12:14:49 |
13/05/2024 | 1 | 375.40 | 12:19:34 |
13/05/2024 | 1 | 375.20 | 12:23:02 |
13/05/2024 | 1 | 375.30 | 12:23:02 |
13/05/2024 | 27 | 375.20 | 12:23:02 |
13/05/2024 | 15 | 375.40 | 12:27:39 |
13/05/2024 | 25 | 375.40 | 12:27:39 |
13/05/2024 | 1 | 375.30 | 12:27:52 |
13/05/2024 | 8 | 375.20 | 12:30:48 |
13/05/2024 | 1 | 375.30 | 12:33:18 |
13/05/2024 | 23 | 375.30 | 12:33:18 |
13/05/2024 | 24 | 375.30 | 12:33:18 |
13/05/2024 | 1 | 375.20 | 12:33:33 |
13/05/2024 | 1 | 375.30 | 12:34:48 |
13/05/2024 | 18 | 375.60 | 12:38:47 |
13/05/2024 | 1 | 376.00 | 12:41:50 |
13/05/2024 | 53 | 376.00 | 12:42:07 |
13/05/2024 | 1 | 376.60 | 12:44:36 |
13/05/2024 | 1 | 376.60 | 12:44:36 |
13/05/2024 | 7 | 376.40 | 12:45:37 |
13/05/2024 | 1 | 376.40 | 12:45:48 |
13/05/2024 | 32 | 376.20 | 12:48:15 |
13/05/2024 | 1 | 376.20 | 12:50:44 |
13/05/2024 | 50 | 376.80 | 12:53:36 |
13/05/2024 | 1 | 376.60 | 12:55:42 |
13/05/2024 | 26 | 376.60 | 12:57:31 |
13/05/2024 | 1 | 376.50 | 12:57:41 |
13/05/2024 | 1 | 376.50 | 12:57:41 |
13/05/2024 | 48 | 376.40 | 12:57:51 |
13/05/2024 | 26 | 376.30 | 12:59:51 |
13/05/2024 | 1 | 376.20 | 13:03:53 |
13/05/2024 | 13 | 376.10 | 13:06:00 |
13/05/2024 | 17 | 375.90 | 13:06:05 |
13/05/2024 | 1 | 375.90 | 13:08:09 |
13/05/2024 | 1 | 376.00 | 13:11:10 |
13/05/2024 | 1 | 376.00 | 13:11:10 |
13/05/2024 | 31 | 376.00 | 13:14:09 |
13/05/2024 | 1 | 376.90 | 13:17:22 |
13/05/2024 | 26 | 376.50 | 13:18:29 |
13/05/2024 | 1 | 376.30 | 13:21:35 |
13/05/2024 | 10 | 376.30 | 13:21:35 |
13/05/2024 | 25 | 376.30 | 13:21:35 |
13/05/2024 | 19 | 376.20 | 13:22:09 |
13/05/2024 | 25 | 376.20 | 13:22:09 |
13/05/2024 | 1 | 376.10 | 13:24:15 |
13/05/2024 | 1 | 376.10 | 13:24:15 |
13/05/2024 | 16 | 376.00 | 13:24:54 |
13/05/2024 | 15 | 375.80 | 13:25:00 |
13/05/2024 | 1 | 375.90 | 13:27:55 |
13/05/2024 | 1 | 375.90 | 13:30:00 |
13/05/2024 | 1 | 375.90 | 13:30:44 |
13/05/2024 | 1 | 375.90 | 13:30:44 |
13/05/2024 | 45 | 375.90 | 13:30:44 |
13/05/2024 | 9 | 375.70 | 13:31:22 |
13/05/2024 | 1 | 375.60 | 13:32:04 |
13/05/2024 | 21 | 375.60 | 13:32:04 |
13/05/2024 | 14 | 375.50 | 13:32:05 |
13/05/2024 | 1 | 375.50 | 13:33:02 |
13/05/2024 | 1 | 376.00 | 13:35:21 |
13/05/2024 | 1 | 376.10 | 13:36:50 |
13/05/2024 | 8 | 376.10 | 13:36:50 |
13/05/2024 | 67 | 376.10 | 13:36:50 |
13/05/2024 | 1 | 376.60 | 13:37:13 |
13/05/2024 | 50 | 376.60 | 13:37:13 |
13/05/2024 | 50 | 376.40 | 13:37:31 |
13/05/2024 | 1 | 376.50 | 13:39:38 |
13/05/2024 | 1 | 376.40 | 13:39:44 |
13/05/2024 | 1 | 376.20 | 13:41:20 |
13/05/2024 | 8 | 376.20 | 13:41:20 |
13/05/2024 | 1 | 376.50 | 13:44:15 |
13/05/2024 | 46 | 376.50 | 13:44:15 |
13/05/2024 | 1 | 376.40 | 13:45:29 |
13/05/2024 | 1 | 376.60 | 13:48:05 |
13/05/2024 | 1 | 376.60 | 13:48:05 |
13/05/2024 | 1 | 376.90 | 13:52:01 |
13/05/2024 | 3 | 376.90 | 13:52:01 |
13/05/2024 | 59 | 376.90 | 13:52:01 |
13/05/2024 | 47 | 376.90 | 13:52:44 |
13/05/2024 | 1 | 376.90 | 13:54:06 |
13/05/2024 | 1 | 376.90 | 13:54:20 |
13/05/2024 | 1 | 377.00 | 13:57:49 |
13/05/2024 | 25 | 377.00 | 13:57:49 |
13/05/2024 | 41 | 377.00 | 13:58:58 |
13/05/2024 | 1 | 377.40 | 14:01:06 |
13/05/2024 | 1 | 377.40 | 14:01:06 |
13/05/2024 | 1 | 377.40 | 14:02:04 |
13/05/2024 | 4 | 377.30 | 14:03:34 |
13/05/2024 | 30 | 377.30 | 14:03:34 |
13/05/2024 | 31 | 377.10 | 14:04:03 |
13/05/2024 | 7 | 377.00 | 14:04:04 |
13/05/2024 | 1 | 377.00 | 14:05:54 |
13/05/2024 | 1 | 377.00 | 14:07:25 |
13/05/2024 | 2 | 376.80 | 14:08:12 |
13/05/2024 | 50 | 377.00 | 14:08:12 |
13/05/2024 | 1 | 377.20 | 14:10:05 |
13/05/2024 | 1 | 377.10 | 14:10:23 |
13/05/2024 | 44 | 377.00 | 14:12:29 |
13/05/2024 | 1 | 376.80 | 14:14:19 |
13/05/2024 | 27 | 376.80 | 14:14:19 |
13/05/2024 | 1 | 377.00 | 14:18:10 |
13/05/2024 | 1 | 376.80 | 14:18:16 |
13/05/2024 | 41 | 376.80 | 14:18:16 |
13/05/2024 | 1 | 376.70 | 14:18:17 |
13/05/2024 | 17 | 376.60 | 14:18:42 |
13/05/2024 | 25 | 376.50 | 14:18:42 |
13/05/2024 | 1 | 376.60 | 14:22:33 |
13/05/2024 | 1 | 376.60 | 14:24:35 |
13/05/2024 | 1 | 376.60 | 14:26:20 |
13/05/2024 | 1 | 376.60 | 14:26:20 |
13/05/2024 | 46 | 376.60 | 14:26:20 |
13/05/2024 | 44 | 376.60 | 14:28:21 |
13/05/2024 | 14 | 376.40 | 14:28:31 |
13/05/2024 | 26 | 376.30 | 14:28:31 |
13/05/2024 | 1 | 376.40 | 14:30:20 |
13/05/2024 | 20 | 376.10 | 14:31:10 |
13/05/2024 | 1 | 376.80 | 14:35:48 |
13/05/2024 | 1 | 376.70 | 14:35:55 |
13/05/2024 | 1 | 376.70 | 14:35:55 |
13/05/2024 | 9 | 376.70 | 14:35:55 |
13/05/2024 | 36 | 376.70 | 14:35:55 |
13/05/2024 | 1 | 376.70 | 14:39:24 |
13/05/2024 | 1 | 376.70 | 14:39:24 |
13/05/2024 | 41 | 376.70 | 14:39:24 |
13/05/2024 | 1 | 376.80 | 14:40:49 |
13/05/2024 | 1 | 376.80 | 14:40:49 |
13/05/2024 | 46 | 377.00 | 14:43:12 |
13/05/2024 | 1 | 376.80 | 14:48:49 |
13/05/2024 | 19 | 376.80 | 14:48:49 |
13/05/2024 | 24 | 376.80 | 14:48:49 |
13/05/2024 | 1 | 377.30 | 14:50:23 |
13/05/2024 | 1 | 377.30 | 14:50:23 |
13/05/2024 | 1 | 377.20 | 14:50:44 |
13/05/2024 | 43 | 377.20 | 14:51:33 |
13/05/2024 | 15 | 377.00 | 14:52:58 |
13/05/2024 | 1 | 376.80 | 14:55:56 |
13/05/2024 | 1 | 376.90 | 15:00:40 |
13/05/2024 | 1 | 376.90 | 15:00:40 |
13/05/2024 | 1 | 376.90 | 15:00:40 |
13/05/2024 | 1 | 376.90 | 15:00:40 |
13/05/2024 | 79 | 376.80 | 15:03:09 |
13/05/2024 | 15 | 376.70 | 15:03:34 |
13/05/2024 | 45 | 376.80 | 15:03:34 |
13/05/2024 | 24 | 376.60 | 15:03:59 |
13/05/2024 | 1 | 376.50 | 15:05:43 |
13/05/2024 | 36 | 376.40 | 15:05:56 |
13/05/2024 | 25 | 377.00 | 15:13:17 |
13/05/2024 | 4 | 377.00 | 15:13:48 |
13/05/2024 | 6 | 377.00 | 15:13:53 |
13/05/2024 | 7 | 377.00 | 15:13:53 |
13/05/2024 | 13 | 376.90 | 15:13:54 |
13/05/2024 | 7 | 377.00 | 15:14:39 |
13/05/2024 | 8 | 377.00 | 15:14:51 |
13/05/2024 | 1 | 377.00 | 15:14:52 |
13/05/2024 | 1 | 377.00 | 15:14:54 |
13/05/2024 | 1 | 377.10 | 15:14:57 |
14/05/2024 | 1 | 377.20 | 07:11:03 |
14/05/2024 | 1 | 377.20 | 07:11:03 |
14/05/2024 | 1 | 377.20 | 07:11:03 |
14/05/2024 | 1 | 377.20 | 07:11:03 |
14/05/2024 | 1 | 377.20 | 07:11:03 |
14/05/2024 | 11 | 377.20 | 07:11:03 |
14/05/2024 | 1 | 377.30 | 07:13:31 |
14/05/2024 | 1 | 377.30 | 07:13:31 |
14/05/2024 | 1 | 377.30 | 07:13:31 |
14/05/2024 | 8 | 377.20 | 07:13:53 |
14/05/2024 | 12 | 377.10 | 07:15:13 |
14/05/2024 | 1 | 377.30 | 07:19:06 |
14/05/2024 | 1 | 377.20 | 07:19:08 |
14/05/2024 | 1 | 377.10 | 07:19:14 |
14/05/2024 | 12 | 377.20 | 07:20:10 |
14/05/2024 | 10 | 377.70 | 07:23:56 |
14/05/2024 | 1 | 377.70 | 07:24:08 |
14/05/2024 | 1 | 377.70 | 07:24:41 |
14/05/2024 | 1 | 377.60 | 07:24:59 |
14/05/2024 | 1 | 377.60 | 07:24:59 |
14/05/2024 | 1 | 377.90 | 07:26:50 |
14/05/2024 | 8 | 377.90 | 07:26:50 |
14/05/2024 | 11 | 378.30 | 07:27:30 |
14/05/2024 | 7 | 378.30 | 07:28:35 |
14/05/2024 | 8 | 378.40 | 07:28:41 |
14/05/2024 | 9 | 378.40 | 07:28:41 |
14/05/2024 | 9 | 378.60 | 07:30:00 |
14/05/2024 | 9 | 378.30 | 07:30:23 |
14/05/2024 | 1 | 378.10 | 07:32:11 |
14/05/2024 | 1 | 378.10 | 07:32:11 |
14/05/2024 | 1 | 378.00 | 07:33:06 |
14/05/2024 | 8 | 378.00 | 07:33:18 |
14/05/2024 | 11 | 378.30 | 07:35:24 |
14/05/2024 | 9 | 378.20 | 07:39:16 |
14/05/2024 | 1 | 378.30 | 07:42:43 |
14/05/2024 | 9 | 378.30 | 07:42:43 |
14/05/2024 | 1 | 378.20 | 07:42:45 |
14/05/2024 | 1 | 378.10 | 07:43:41 |
14/05/2024 | 1 | 378.20 | 07:46:24 |
14/05/2024 | 11 | 378.10 | 07:46:24 |
14/05/2024 | 1 | 378.00 | 07:47:54 |
14/05/2024 | 7 | 378.00 | 07:49:15 |
14/05/2024 | 1 | 377.90 | 07:50:45 |
14/05/2024 | 1 | 378.00 | 07:52:42 |
14/05/2024 | 12 | 378.00 | 07:52:42 |
14/05/2024 | 1 | 378.00 | 07:53:03 |
14/05/2024 | 2 | 377.40 | 07:55:29 |
14/05/2024 | 6 | 377.40 | 07:55:29 |
14/05/2024 | 8 | 377.10 | 07:57:10 |
14/05/2024 | 10 | 377.50 | 07:58:59 |
14/05/2024 | 1 | 377.40 | 08:00:16 |
14/05/2024 | 1 | 377.70 | 08:03:32 |
14/05/2024 | 9 | 377.70 | 08:03:32 |
14/05/2024 | 1 | 377.50 | 08:05:05 |
14/05/2024 | 7 | 377.50 | 08:05:05 |
14/05/2024 | 9 | 377.30 | 08:05:58 |
14/05/2024 | 8 | 377.30 | 08:07:14 |
14/05/2024 | 10 | 377.60 | 08:08:45 |
14/05/2024 | 1 | 377.60 | 08:09:57 |
14/05/2024 | 1 | 377.70 | 08:10:50 |
14/05/2024 | 15 | 377.70 | 08:10:50 |
14/05/2024 | 1 | 377.60 | 08:11:30 |
14/05/2024 | 1 | 377.60 | 08:11:30 |
14/05/2024 | 7 | 377.70 | 08:11:57 |
14/05/2024 | 9 | 377.60 | 08:12:25 |
14/05/2024 | 1 | 377.70 | 08:14:17 |
14/05/2024 | 12 | 377.70 | 08:14:17 |
14/05/2024 | 8 | 377.70 | 08:17:43 |
14/05/2024 | 1 | 377.70 | 08:18:52 |
14/05/2024 | 12 | 377.50 | 08:21:49 |
14/05/2024 | 1 | 377.90 | 08:24:35 |
14/05/2024 | 11 | 377.90 | 08:24:35 |
14/05/2024 | 1 | 377.50 | 08:25:11 |
14/05/2024 | 1 | 377.30 | 08:25:53 |
14/05/2024 | 23 | 377.30 | 08:25:53 |
14/05/2024 | 10 | 377.30 | 08:26:22 |
14/05/2024 | 7 | 377.30 | 08:28:20 |
14/05/2024 | 1 | 377.40 | 08:29:33 |
14/05/2024 | 9 | 377.50 | 08:29:33 |
14/05/2024 | 5 | 377.50 | 08:31:06 |
14/05/2024 | 10 | 377.50 | 08:32:39 |
14/05/2024 | 9 | 377.50 | 08:33:17 |
14/05/2024 | 1 | 377.50 | 08:34:05 |
14/05/2024 | 8 | 377.50 | 08:35:36 |
14/05/2024 | 13 | 376.90 | 08:36:07 |
14/05/2024 | 1 | 377.00 | 08:37:19 |
14/05/2024 | 12 | 377.30 | 08:38:38 |
14/05/2024 | 8 | 377.50 | 08:40:12 |
14/05/2024 | 11 | 377.50 | 08:42:44 |
14/05/2024 | 1 | 377.40 | 08:43:46 |
14/05/2024 | 11 | 377.50 | 08:47:06 |
14/05/2024 | 1 | 377.20 | 08:49:37 |
14/05/2024 | 10 | 377.20 | 08:49:38 |
14/05/2024 | 1 | 377.40 | 08:50:03 |
14/05/2024 | 9 | 377.40 | 08:52:40 |
14/05/2024 | 1 | 377.30 | 08:53:05 |
14/05/2024 | 1 | 377.60 | 08:54:38 |
14/05/2024 | 13 | 377.50 | 08:54:49 |
14/05/2024 | 1 | 377.60 | 08:58:28 |
14/05/2024 | 3 | 377.60 | 08:58:28 |
14/05/2024 | 7 | 377.60 | 08:58:28 |
14/05/2024 | 7 | 377.60 | 09:01:18 |
14/05/2024 | 11 | 377.60 | 09:03:10 |
14/05/2024 | 1 | 377.50 | 09:06:25 |
14/05/2024 | 10 | 377.70 | 09:08:16 |
14/05/2024 | 1 | 377.40 | 09:10:10 |
14/05/2024 | 11 | 377.30 | 09:13:00 |
14/05/2024 | 9 | 377.30 | 09:14:45 |
14/05/2024 | 1 | 377.40 | 09:18:01 |
14/05/2024 | 1 | 377.40 | 09:18:01 |
14/05/2024 | 1 | 377.60 | 09:20:20 |
14/05/2024 | 9 | 377.60 | 09:20:20 |
14/05/2024 | 15 | 377.50 | 09:20:45 |
14/05/2024 | 4 | 377.70 | 09:21:32 |
14/05/2024 | 1 | 378.00 | 09:23:26 |
14/05/2024 | 8 | 377.90 | 09:23:33 |
14/05/2024 | 10 | 377.90 | 09:24:25 |
14/05/2024 | 1 | 377.90 | 09:26:03 |
14/05/2024 | 9 | 378.10 | 09:26:41 |
14/05/2024 | 3 | 378.10 | 09:28:25 |
14/05/2024 | 1 | 378.20 | 09:34:13 |
14/05/2024 | 10 | 378.30 | 09:38:04 |
14/05/2024 | 1 | 378.80 | 09:41:29 |
14/05/2024 | 21 | 378.70 | 09:43:12 |
14/05/2024 | 12 | 378.60 | 09:43:31 |
14/05/2024 | 10 | 378.40 | 09:45:48 |
14/05/2024 | 1 | 378.40 | 09:45:59 |
14/05/2024 | 1 | 378.40 | 09:45:59 |
14/05/2024 | 1 | 378.30 | 09:46:36 |
14/05/2024 | 16 | 378.30 | 09:47:24 |
14/05/2024 | 1 | 378.10 | 09:47:27 |
14/05/2024 | 3 | 378.00 | 09:47:27 |
14/05/2024 | 7 | 378.00 | 09:47:27 |
14/05/2024 | 11 | 378.10 | 09:47:27 |
14/05/2024 | 8 | 378.10 | 09:50:52 |
14/05/2024 | 1 | 378.00 | 09:54:05 |
14/05/2024 | 11 | 378.00 | 09:54:05 |
14/05/2024 | 16 | 378.10 | 09:58:16 |
14/05/2024 | 1 | 378.00 | 10:01:44 |
14/05/2024 | 7 | 378.00 | 10:01:44 |
14/05/2024 | 1 | 378.20 | 10:05:52 |
14/05/2024 | 14 | 378.10 | 10:05:52 |
14/05/2024 | 1 | 378.00 | 10:06:07 |
14/05/2024 | 12 | 378.00 | 10:06:07 |
14/05/2024 | 11 | 378.40 | 10:10:29 |
14/05/2024 | 10 | 378.10 | 10:11:54 |
14/05/2024 | 1 | 378.20 | 10:14:41 |
14/05/2024 | 1 | 378.20 | 10:14:41 |
14/05/2024 | 8 | 378.20 | 10:16:18 |
14/05/2024 | 1 | 378.00 | 10:19:49 |
14/05/2024 | 3 | 378.00 | 10:19:49 |
14/05/2024 | 5 | 378.00 | 10:19:49 |
14/05/2024 | 12 | 378.00 | 10:22:20 |
14/05/2024 | 1 | 378.30 | 10:32:30 |
14/05/2024 | 9 | 378.30 | 10:32:30 |
14/05/2024 | 7 | 378.60 | 10:34:34 |
14/05/2024 | 8 | 378.50 | 10:34:44 |
14/05/2024 | 8 | 378.30 | 10:35:01 |
14/05/2024 | 7 | 378.40 | 10:35:31 |
14/05/2024 | 13 | 378.20 | 10:39:09 |
14/05/2024 | 1 | 378.20 | 10:40:18 |
14/05/2024 | 1 | 378.10 | 10:40:19 |
14/05/2024 | 1 | 378.00 | 10:43:01 |
14/05/2024 | 7 | 378.00 | 10:43:01 |
14/05/2024 | 1 | 377.90 | 10:43:18 |
14/05/2024 | 11 | 377.90 | 10:43:18 |
14/05/2024 | 1 | 377.90 | 10:47:21 |
14/05/2024 | 11 | 377.90 | 10:47:21 |
14/05/2024 | 14 | 377.80 | 10:50:55 |
14/05/2024 | 10 | 377.80 | 10:51:36 |
14/05/2024 | 1 | 377.70 | 10:53:03 |
14/05/2024 | 1 | 377.70 | 10:53:03 |
14/05/2024 | 7 | 377.70 | 10:53:03 |
14/05/2024 | 1 | 378.40 | 10:57:39 |
14/05/2024 | 1 | 378.40 | 10:57:39 |
14/05/2024 | 1 | 378.40 | 10:57:39 |
14/05/2024 | 23 | 378.20 | 10:57:39 |
14/05/2024 | 31 | 378.40 | 10:57:39 |
14/05/2024 | 9 | 378.20 | 10:58:13 |
14/05/2024 | 1 | 378.50 | 11:03:16 |
14/05/2024 | 19 | 378.50 | 11:03:16 |
14/05/2024 | 12 | 378.30 | 11:03:49 |
14/05/2024 | 1 | 378.10 | 11:04:10 |
14/05/2024 | 14 | 378.10 | 11:04:10 |
14/05/2024 | 8 | 378.20 | 11:05:33 |
14/05/2024 | 10 | 378.00 | 11:06:28 |
14/05/2024 | 8 | 377.80 | 11:07:15 |
14/05/2024 | 1 | 377.60 | 11:09:11 |
14/05/2024 | 1 | 377.60 | 11:09:11 |
14/05/2024 | 9 | 377.60 | 11:09:11 |
14/05/2024 | 15 | 377.80 | 11:10:39 |
14/05/2024 | 12 | 378.00 | 11:13:34 |
14/05/2024 | 1 | 378.20 | 11:15:05 |
14/05/2024 | 1 | 378.10 | 11:16:42 |
14/05/2024 | 7 | 378.10 | 11:16:42 |
14/05/2024 | 5 | 378.30 | 11:20:33 |
14/05/2024 | 1 | 378.30 | 11:20:34 |
14/05/2024 | 6 | 378.30 | 11:20:34 |
14/05/2024 | 1 | 378.30 | 11:23:38 |
14/05/2024 | 3 | 378.10 | 11:23:49 |
14/05/2024 | 10 | 378.20 | 11:23:49 |
14/05/2024 | 11 | 378.00 | 11:26:56 |
14/05/2024 | 1 | 378.00 | 11:27:55 |
14/05/2024 | 11 | 378.10 | 11:30:24 |
14/05/2024 | 1 | 378.20 | 11:35:52 |
14/05/2024 | 1 | 378.20 | 11:35:52 |
14/05/2024 | 25 | 378.20 | 11:35:52 |
14/05/2024 | 1 | 378.10 | 11:36:30 |
14/05/2024 | 16 | 378.00 | 11:38:55 |
14/05/2024 | 1 | 377.90 | 11:40:19 |
14/05/2024 | 19 | 377.90 | 11:40:19 |
14/05/2024 | 1 | 377.90 | 11:45:09 |
14/05/2024 | 11 | 378.00 | 11:47:05 |
14/05/2024 | 16 | 378.00 | 11:47:05 |
14/05/2024 | 1 | 377.90 | 11:47:28 |
14/05/2024 | 1 | 377.90 | 11:49:33 |
14/05/2024 | 1 | 377.90 | 11:52:17 |
14/05/2024 | 9 | 377.90 | 11:53:30 |
14/05/2024 | 13 | 377.90 | 11:53:30 |
14/05/2024 | 13 | 377.90 | 11:53:30 |
14/05/2024 | 19 | 377.80 | 11:53:59 |
14/05/2024 | 1 | 377.80 | 11:54:53 |
14/05/2024 | 14 | 377.80 | 11:54:53 |
14/05/2024 | 13 | 377.50 | 11:55:03 |
14/05/2024 | 13 | 377.60 | 11:55:03 |
14/05/2024 | 5 | 377.60 | 11:56:15 |
14/05/2024 | 25 | 377.90 | 12:00:01 |
14/05/2024 | 1 | 377.80 | 12:00:18 |
14/05/2024 | 1 | 377.80 | 12:00:18 |
14/05/2024 | 1 | 377.90 | 12:01:33 |
14/05/2024 | 21 | 377.90 | 12:01:33 |
14/05/2024 | 1 | 377.80 | 12:01:39 |
14/05/2024 | 16 | 377.90 | 12:02:38 |
14/05/2024 | 13 | 377.70 | 12:03:00 |
14/05/2024 | 17 | 377.60 | 12:03:00 |
14/05/2024 | 1 | 378.00 | 12:06:59 |
14/05/2024 | 15 | 378.00 | 12:06:59 |
14/05/2024 | 1 | 378.10 | 12:11:07 |
14/05/2024 | 1 | 378.00 | 12:12:37 |
14/05/2024 | 11 | 378.00 | 12:12:37 |
14/05/2024 | 17 | 378.00 | 12:12:37 |
14/05/2024 | 1 | 378.00 | 12:14:48 |
14/05/2024 | 30 | 378.00 | 12:15:35 |
14/05/2024 | 6 | 378.00 | 12:16:28 |
14/05/2024 | 25 | 378.00 | 12:16:28 |
14/05/2024 | 1 | 377.90 | 12:16:29 |
14/05/2024 | 1 | 377.90 | 12:18:30 |
14/05/2024 | 16 | 377.80 | 12:20:03 |
14/05/2024 | 7 | 377.70 | 12:20:14 |
14/05/2024 | 7 | 377.50 | 12:20:16 |
14/05/2024 | 28 | 377.60 | 12:20:16 |
14/05/2024 | 14 | 377.50 | 12:20:44 |
14/05/2024 | 10 | 377.50 | 12:21:32 |
14/05/2024 | 1 | 377.50 | 12:23:02 |
14/05/2024 | 1 | 377.60 | 12:27:11 |
14/05/2024 | 12 | 377.60 | 12:27:11 |
14/05/2024 | 1 | 377.70 | 12:29:26 |
14/05/2024 | 1 | 377.60 | 12:29:39 |
14/05/2024 | 14 | 377.60 | 12:29:39 |
14/05/2024 | 2 | 377.50 | 12:29:43 |
14/05/2024 | 9 | 377.50 | 12:29:43 |
14/05/2024 | 17 | 377.40 | 12:29:55 |
14/05/2024 | 8 | 377.20 | 12:30:01 |
14/05/2024 | 8 | 376.90 | 12:30:03 |
14/05/2024 | 10 | 375.50 | 12:30:06 |
14/05/2024 | 18 | 375.40 | 12:30:06 |
14/05/2024 | 1 | 374.90 | 12:30:10 |
14/05/2024 | 10 | 374.90 | 12:30:10 |
14/05/2024 | 8 | 374.60 | 12:30:13 |
14/05/2024 | 9 | 377.40 | 12:31:09 |
14/05/2024 | 12 | 377.00 | 12:32:18 |
14/05/2024 | 1 | 377.50 | 12:33:02 |
14/05/2024 | 4 | 377.50 | 12:33:39 |
14/05/2024 | 7 | 377.50 | 12:33:39 |
14/05/2024 | 1 | 377.40 | 12:35:00 |
14/05/2024 | 8 | 377.30 | 12:35:56 |
14/05/2024 | 1 | 377.00 | 12:37:56 |
14/05/2024 | 9 | 377.00 | 12:37:56 |
14/05/2024 | 5 | 377.50 | 12:40:24 |
14/05/2024 | 13 | 377.50 | 12:40:24 |
14/05/2024 | 1 | 377.70 | 12:42:14 |
14/05/2024 | 1 | 377.70 | 12:42:14 |
14/05/2024 | 11 | 377.70 | 12:42:14 |
14/05/2024 | 8 | 377.50 | 12:42:52 |
14/05/2024 | 7 | 377.50 | 12:43:24 |
14/05/2024 | 9 | 377.50 | 12:43:37 |
14/05/2024 | 15 | 377.40 | 12:44:34 |
14/05/2024 | 9 | 377.60 | 12:46:11 |
14/05/2024 | 9 | 377.40 | 12:47:03 |
14/05/2024 | 1 | 377.40 | 12:47:22 |
14/05/2024 | 1 | 377.40 | 12:47:22 |
14/05/2024 | 9 | 377.40 | 12:47:22 |
14/05/2024 | 12 | 377.30 | 12:47:30 |
14/05/2024 | 11 | 377.60 | 12:50:19 |
14/05/2024 | 9 | 377.80 | 12:52:59 |
14/05/2024 | 1 | 377.70 | 12:53:00 |
14/05/2024 | 1 | 377.70 | 12:53:22 |
14/05/2024 | 12 | 377.60 | 12:53:22 |
14/05/2024 | 11 | 377.50 | 12:53:47 |
14/05/2024 | 7 | 377.30 | 12:55:19 |
14/05/2024 | 1 | 377.30 | 12:55:47 |
14/05/2024 | 10 | 377.30 | 12:56:38 |
14/05/2024 | 10 | 377.30 | 12:57:45 |
14/05/2024 | 9 | 377.20 | 12:59:59 |
14/05/2024 | 1 | 377.50 | 13:00:07 |
14/05/2024 | 1 | 377.50 | 13:00:07 |
14/05/2024 | 8 | 377.50 | 13:00:07 |
14/05/2024 | 1 | 377.40 | 13:00:22 |
14/05/2024 | 7 | 377.40 | 13:00:22 |
14/05/2024 | 12 | 377.50 | 13:01:24 |
14/05/2024 | 1 | 377.30 | 13:02:14 |
14/05/2024 | 12 | 377.20 | 13:03:16 |
14/05/2024 | 1 | 377.00 | 13:04:15 |
14/05/2024 | 12 | 377.00 | 13:04:15 |
14/05/2024 | 1 | 377.20 | 13:06:47 |
14/05/2024 | 1 | 377.20 | 13:06:47 |
14/05/2024 | 7 | 377.20 | 13:06:47 |
14/05/2024 | 10 | 377.00 | 13:07:40 |
14/05/2024 | 11 | 376.90 | 13:07:43 |
14/05/2024 | 8 | 376.90 | 13:09:09 |
14/05/2024 | 13 | 376.60 | 13:10:31 |
14/05/2024 | 1 | 376.60 | 13:10:47 |
14/05/2024 | 1 | 376.20 | 13:12:11 |
14/05/2024 | 12 | 376.20 | 13:12:11 |
14/05/2024 | 9 | 376.40 | 13:13:32 |
14/05/2024 | 15 | 376.70 | 13:15:36 |
14/05/2024 | 8 | 376.60 | 13:16:32 |
14/05/2024 | 1 | 376.60 | 13:17:57 |
14/05/2024 | 11 | 376.60 | 13:17:57 |
14/05/2024 | 13 | 376.60 | 13:18:58 |
14/05/2024 | 1 | 376.50 | 13:19:30 |
14/05/2024 | 1 | 377.30 | 13:21:46 |
14/05/2024 | 8 | 377.30 | 13:21:46 |
14/05/2024 | 7 | 377.20 | 13:22:07 |
14/05/2024 | 15 | 377.20 | 13:23:06 |
14/05/2024 | 8 | 377.10 | 13:23:22 |
14/05/2024 | 1 | 377.00 | 13:23:56 |
14/05/2024 | 7 | 376.90 | 13:24:20 |
14/05/2024 | 1 | 376.80 | 13:24:47 |
14/05/2024 | 2 | 376.90 | 13:25:45 |
14/05/2024 | 6 | 376.90 | 13:25:45 |
14/05/2024 | 8 | 376.80 | 13:27:26 |
14/05/2024 | 9 | 376.90 | 13:27:26 |
14/05/2024 | 12 | 376.80 | 13:27:43 |
14/05/2024 | 1 | 376.90 | 13:29:48 |
14/05/2024 | 1 | 376.90 | 13:29:48 |
14/05/2024 | 10 | 376.90 | 13:29:48 |
14/05/2024 | 11 | 376.70 | 13:29:51 |
14/05/2024 | 12 | 376.70 | 13:29:51 |
14/05/2024 | 8 | 376.40 | 13:30:07 |
14/05/2024 | 10 | 376.60 | 13:30:17 |
14/05/2024 | 1 | 376.40 | 13:30:40 |
14/05/2024 | 1 | 376.40 | 13:30:40 |
14/05/2024 | 13 | 376.40 | 13:30:40 |
14/05/2024 | 12 | 376.30 | 13:31:04 |
14/05/2024 | 1 | 376.40 | 13:32:00 |
14/05/2024 | 10 | 376.30 | 13:32:12 |
14/05/2024 | 9 | 376.20 | 13:32:13 |
14/05/2024 | 8 | 376.10 | 13:32:17 |
14/05/2024 | 1 | 376.40 | 13:34:18 |
14/05/2024 | 1 | 376.40 | 13:34:18 |
14/05/2024 | 17 | 376.40 | 13:34:18 |
14/05/2024 | 1 | 376.80 | 13:37:03 |
14/05/2024 | 1 | 376.80 | 13:37:03 |
14/05/2024 | 1 | 376.80 | 13:37:03 |
Attachments
- Original Link
- Original Document
- Permalink
Disclaimer
Ferrari NV published this content on 20 May 2024 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 20 May 2024 10:04:45 UTC.