Ferrari N : DAILY DETAILS FOR THE PERIOD 6 - 10 MAY 2024

May 13, 2024 at 08:09 am EDT

Issuer Name:	FERRARI N.V.
ISIN:	NL0011585146
Stock Exchange:	EXM
Currency:	EUR

Transaction Date	Quantity	Price	Execution Time
(dd/mm/yyyy)		(excluding fees)	GMT
06/05/2024	1	401.40	07:00:30
06/05/2024	1	401.40	07:00:30
06/05/2024	1	401.40	07:00:30
06/05/2024	1	401.40	07:00:30
06/05/2024	13	401.30	07:00:31
06/05/2024	11	401.20	07:00:33
06/05/2024	7	401.00	07:00:42
06/05/2024	8	401.00	07:01:37
06/05/2024	1	400.70	07:03:00
06/05/2024	6	400.20	07:03:02
06/05/2024	1	399.60	07:05:06
06/05/2024	1	399.60	07:05:06
06/05/2024	1	399.60	07:05:06
06/05/2024	9	400.50	07:06:00
06/05/2024	6	400.50	07:06:27
06/05/2024	9	400.00	07:06:27
06/05/2024	8	400.10	07:07:41
06/05/2024	7	400.50	07:09:46
06/05/2024	10	400.30	07:10:52
06/05/2024	2	400.40	07:11:36
06/05/2024	6	400.40	07:11:36
06/05/2024	4	400.50	07:13:00
06/05/2024	7	400.50	07:13:00
06/05/2024	7	399.60	07:13:51
06/05/2024	1	399.50	07:14:00
06/05/2024	6	399.50	07:14:00
06/05/2024	9	399.30	07:16:12
06/05/2024	13	399.50	07:17:09
06/05/2024	1	399.50	07:17:36
06/05/2024	8	399.40	07:17:37
06/05/2024	1	399.30	07:17:54
06/05/2024	1	399.30	07:17:54
06/05/2024	1	399.10	07:18:32
06/05/2024	14	399.30	07:19:53
06/05/2024	7	399.40	07:21:16
06/05/2024	7	399.30	07:23:13
06/05/2024	1	398.80	07:25:00
06/05/2024	7	398.80	07:25:00
06/05/2024	7	398.70	07:25:01
06/05/2024	8	398.30	07:26:31
06/05/2024	8	398.40	07:26:53
06/05/2024	1	398.40	07:27:07
06/05/2024	13	398.30	07:27:07
06/05/2024	8	398.10	07:28:20
06/05/2024	1	398.10	07:28:42
06/05/2024	1	398.30	07:29:18
06/05/2024	8	398.30	07:29:18
06/05/2024	1	398.60	07:30:58
06/05/2024	1	398.60	07:30:58
06/05/2024	10	398.60	07:30:58
06/05/2024	8	398.90	07:32:24
06/05/2024	8	398.80	07:33:25
06/05/2024	6	398.60	07:34:09
06/05/2024	11	398.50	07:34:34
06/05/2024	9	398.60	07:38:57
06/05/2024	11	398.50	07:38:57
06/05/2024	6	398.80	07:43:15
06/05/2024	1	398.80	07:46:21
06/05/2024	11	398.80	07:46:21
06/05/2024	6	398.40	07:47:20
06/05/2024	1	398.70	07:50:02
06/05/2024	8	398.70	07:50:02
06/05/2024	1	398.40	07:51:09
06/05/2024	9	398.60	07:52:34
06/05/2024	1	398.60	07:52:45
06/05/2024	1	398.60	07:57:57
06/05/2024	10	398.60	07:57:57

06/05/2024	7	398.50	07:58:52
06/05/2024	11	398.50	07:59:24
06/05/2024	8	397.90	08:03:07
06/05/2024	11	397.80	08:03:34
06/05/2024	11	397.90	08:05:15
06/05/2024	1	397.60	08:07:38
06/05/2024	1	397.60	08:07:38
06/05/2024	10	397.50	08:08:38
06/05/2024	9	397.30	08:08:54
06/05/2024	9	397.20	08:09:30
06/05/2024	1	396.70	08:10:18
06/05/2024	9	396.70	08:10:18
06/05/2024	1	396.50	08:10:39
06/05/2024	11	397.00	08:12:08
06/05/2024	6	397.70	08:14:38
06/05/2024	1	397.60	08:14:59
06/05/2024	9	397.40	08:15:38
06/05/2024	7	397.30	08:16:32
06/05/2024	7	397.60	08:19:39
06/05/2024	1	397.60	08:20:29
06/05/2024	9	397.70	08:21:48
06/05/2024	1	398.60	08:30:00
06/05/2024	12	399.00	08:31:26
06/05/2024	9	398.90	08:33:04
06/05/2024	7	398.90	08:33:29
06/05/2024	1	398.80	08:33:56
06/05/2024	4	398.70	08:33:56
06/05/2024	5	398.70	08:33:56
06/05/2024	10	398.60	08:35:01
06/05/2024	1	398.90	08:37:41
06/05/2024	7	398.60	08:41:51
06/05/2024	8	398.40	08:43:27
06/05/2024	12	398.40	08:47:56
06/05/2024	1	399.00	08:49:13
06/05/2024	7	399.00	08:49:13
06/05/2024	1	398.90	08:49:20
06/05/2024	7	398.70	08:52:44
06/05/2024	10	398.90	08:54:40
06/05/2024	7	398.70	08:56:22
06/05/2024	1	398.90	08:56:33
06/05/2024	6	398.90	08:56:44
06/05/2024	13	399.40	08:58:23
06/05/2024	6	399.40	09:00:53
06/05/2024	1	399.50	09:03:21
06/05/2024	1	399.40	09:04:40
06/05/2024	8	399.40	09:04:40
06/05/2024	1	399.50	09:05:59
06/05/2024	7	399.50	09:05:59
06/05/2024	11	399.50	09:06:58
06/05/2024	1	399.50	09:10:25
06/05/2024	8	399.50	09:10:25
06/05/2024	1	400.30	09:10:41
06/05/2024	1	400.30	09:10:41
06/05/2024	21	400.30	09:10:41
06/05/2024	20	400.20	09:10:44
06/05/2024	21	400.00	09:10:45
06/05/2024	16	399.80	09:10:48
06/05/2024	1	399.90	09:12:05
06/05/2024	13	399.90	09:12:05
06/05/2024	1	399.70	09:13:23
06/05/2024	6	399.70	09:13:23
06/05/2024	7	399.60	09:13:28
06/05/2024	9	399.70	09:16:05
06/05/2024	7	399.60	09:18:22
06/05/2024	1	399.60	09:20:28
06/05/2024	10	399.60	09:20:28
06/05/2024	7	399.90	09:23:21
06/05/2024	10	400.20	09:26:43
06/05/2024	1	400.20	09:27:27
06/05/2024	13	400.20	09:27:27
06/05/2024	9	400.40	09:27:47
06/05/2024	7	400.30	09:29:39
06/05/2024	1	399.90	09:30:32
06/05/2024	11	399.90	09:30:32
06/05/2024	6	399.80	09:31:47
06/05/2024	1	399.90	09:32:32
06/05/2024	10	399.90	09:32:32

06/05/2024	1	400.10	09:34:18
06/05/2024	10	400.20	09:35:08
06/05/2024	9	400.30	09:38:25
06/05/2024	8	400.10	09:40:43
06/05/2024	6	400.10	09:40:45
06/05/2024	7	399.90	09:41:43
06/05/2024	1	399.80	09:43:39
06/05/2024	8	399.80	09:43:39
06/05/2024	1	400.10	09:44:22
06/05/2024	10	400.10	09:44:22
06/05/2024	1	400.10	09:45:21
06/05/2024	10	400.10	09:46:09
06/05/2024	9	400.00	09:46:10
06/05/2024	9	399.80	09:46:33
06/05/2024	7	399.70	09:49:16
06/05/2024	1	400.10	09:51:26
06/05/2024	10	400.10	09:51:26
06/05/2024	6	399.90	09:54:09
06/05/2024	11	400.50	09:55:24
06/05/2024	10	400.10	09:56:34
06/05/2024	7	399.90	09:57:03
06/05/2024	1	399.90	09:57:30
06/05/2024	7	399.90	09:59:18
06/05/2024	1	399.80	09:59:19
06/05/2024	5	399.70	09:59:49
06/05/2024	6	399.70	09:59:49
06/05/2024	7	400.20	10:03:42
06/05/2024	1	400.30	10:05:01
06/05/2024	9	400.30	10:05:01
06/05/2024	11	400.20	10:06:16
06/05/2024	11	400.10	10:06:54
06/05/2024	1	400.10	10:08:12
06/05/2024	7	400.10	10:08:12
06/05/2024	1	400.40	10:12:13
06/05/2024	12	400.50	10:14:17
06/05/2024	13	400.50	10:16:42
06/05/2024	1	400.40	10:16:43
06/05/2024	13	400.30	10:16:43
06/05/2024	6	400.20	10:17:00
06/05/2024	10	400.30	10:17:00
06/05/2024	1	400.20	10:17:39
06/05/2024	8	400.20	10:17:39
06/05/2024	9	400.40	10:18:58
06/05/2024	9	400.20	10:19:36
06/05/2024	6	400.00	10:20:54
06/05/2024	1	400.00	10:21:23
06/05/2024	12	400.10	10:23:40
06/05/2024	7	400.30	10:24:53
06/05/2024	1	400.40	10:25:28
06/05/2024	11	400.30	10:28:13
06/05/2024	8	400.30	10:30:40
06/05/2024	9	400.10	10:33:22
06/05/2024	1	400.60	10:35:56
06/05/2024	8	400.60	10:35:56
06/05/2024	11	400.80	10:37:02
06/05/2024	7	400.50	10:39:26
06/05/2024	1	400.30	10:41:23
06/05/2024	1	400.30	10:41:23
06/05/2024	7	400.20	10:41:41
06/05/2024	12	400.50	10:43:38
06/05/2024	11	400.50	10:45:14
06/05/2024	6	400.10	10:48:38
06/05/2024	1	400.00	10:49:18
06/05/2024	8	399.90	10:51:14
06/05/2024	8	399.90	10:52:00
06/05/2024	2	400.10	10:53:10
06/05/2024	10	400.40	10:54:34
06/05/2024	1	400.50	10:58:57
06/05/2024	1	400.50	10:58:57
06/05/2024	9	400.50	10:58:57
06/05/2024	8	400.50	10:59:59
06/05/2024	9	400.00	11:02:51
06/05/2024	9	399.90	11:04:02
06/05/2024	1	399.90	11:05:52
06/05/2024	11	399.90	11:05:52
06/05/2024	6	400.00	11:09:17
06/05/2024	11	400.10	11:14:39

06/05/2024	11	400.00	11:16:04
06/05/2024	1	399.90	11:19:12
06/05/2024	7	399.90	11:19:12
06/05/2024	1	399.80	11:21:22
06/05/2024	7	399.90	11:22:58
06/05/2024	8	399.90	11:24:40
06/05/2024	1	399.90	11:27:48
06/05/2024	7	399.90	11:27:48
06/05/2024	11	399.90	11:30:48
06/05/2024	8	399.80	11:34:43
06/05/2024	7	399.70	11:36:44
06/05/2024	1	399.60	11:37:23
06/05/2024	8	399.60	11:37:23
06/05/2024	8	399.70	11:41:15
06/05/2024	1	399.60	11:46:18
06/05/2024	1	399.60	11:46:18
06/05/2024	6	399.60	11:46:18
06/05/2024	8	399.70	11:46:42
06/05/2024	9	399.50	11:49:37
06/05/2024	1	399.40	11:49:50
06/05/2024	7	399.40	11:49:50
06/05/2024	8	399.30	11:54:55
06/05/2024	7	399.20	11:55:26
06/05/2024	1	399.20	11:58:39
06/05/2024	7	399.20	11:58:39
06/05/2024	1	399.20	12:00:33
06/05/2024	7	399.50	12:03:58
06/05/2024	10	399.60	12:05:25
06/05/2024	11	399.50	12:05:39
06/05/2024	1	399.50	12:09:32
06/05/2024	1	399.50	12:09:32
06/05/2024	8	399.50	12:09:32
06/05/2024	7	399.20	12:12:12
06/05/2024	2	399.10	12:12:57
06/05/2024	2	399.10	12:12:57
06/05/2024	5	399.10	12:12:57
06/05/2024	7	399.10	12:12:57
06/05/2024	8	398.80	12:14:31
06/05/2024	7	398.40	12:15:06
06/05/2024	7	398.10	12:15:17
06/05/2024	1	398.70	12:18:00
06/05/2024	8	398.70	12:18:00
06/05/2024	1	398.80	12:21:17
06/05/2024	13	398.80	12:21:17
06/05/2024	6	398.90	12:22:55
06/05/2024	1	398.80	12:23:00
06/05/2024	7	398.80	12:23:00
06/05/2024	7	398.70	12:24:07
06/05/2024	1	398.60	12:24:53
06/05/2024	9	398.50	12:25:14
06/05/2024	1	398.10	12:28:03
06/05/2024	8	398.00	12:28:03
06/05/2024	7	398.50	12:29:20
06/05/2024	7	398.40	12:30:10
06/05/2024	8	398.10	12:31:38
06/05/2024	4	398.20	12:32:56
06/05/2024	4	398.20	12:32:56
06/05/2024	1	398.20	12:33:41
06/05/2024	1	398.50	12:33:56
06/05/2024	1	398.30	12:35:31
06/05/2024	8	398.30	12:35:31
06/05/2024	11	398.20	12:37:11
06/05/2024	12	398.10	12:37:14
06/05/2024	1	398.00	12:38:45
06/05/2024	9	398.00	12:38:45
06/05/2024	7	397.90	12:39:11
06/05/2024	6	397.80	12:40:37
06/05/2024	1	397.70	12:41:04
06/05/2024	7	397.70	12:41:04
06/05/2024	9	397.60	12:41:36
06/05/2024	8	397.50	12:42:32
06/05/2024	1	397.60	12:43:24
06/05/2024	7	397.60	12:43:24
06/05/2024	14	397.70	12:44:30
06/05/2024	10	397.50	12:46:26
06/05/2024	1	398.00	12:46:35
06/05/2024	1	398.00	12:46:35

06/05/2024	14	398.00	12:46:35
06/05/2024	10	397.80	12:49:32
06/05/2024	11	397.70	12:50:04
06/05/2024	1	397.40	12:50:53
06/05/2024	7	397.40	12:50:53
06/05/2024	11	397.40	12:51:16
06/05/2024	1	397.60	12:53:58
06/05/2024	1	397.60	12:53:58
06/05/2024	6	397.60	12:53:58
06/05/2024	10	397.40	12:56:03
06/05/2024	1	397.60	12:58:57
06/05/2024	1	397.60	12:58:57
06/05/2024	10	397.50	12:59:03
06/05/2024	20	397.80	13:01:24
06/05/2024	1	397.70	13:01:26
06/05/2024	1	397.60	13:02:53
06/05/2024	12	397.60	13:02:53
06/05/2024	1	397.60	13:04:32
06/05/2024	7	397.50	13:05:10
06/05/2024	8	397.40	13:05:11
06/05/2024	11	397.30	13:05:21
06/05/2024	3	397.20	13:05:28
06/05/2024	20	397.20	13:05:28
06/05/2024	10	397.10	13:05:30
06/05/2024	7	396.80	13:06:19
06/05/2024	8	396.70	13:06:19
06/05/2024	1	396.40	13:10:01
06/05/2024	1	396.30	13:11:10
06/05/2024	1	396.30	13:11:10
06/05/2024	10	396.30	13:11:10
06/05/2024	3	396.10	13:11:51
06/05/2024	9	396.10	13:11:51
06/05/2024	11	396.20	13:11:51
06/05/2024	1	395.90	13:13:45
06/05/2024	1	395.90	13:13:45
06/05/2024	1	395.90	13:13:45
06/05/2024	1	395.90	13:13:45
06/05/2024	4	395.90	13:13:45
06/05/2024	7	396.00	13:13:45
06/05/2024	9	395.70	13:14:53
06/05/2024	10	395.80	13:14:53
06/05/2024	1	395.90	13:18:05
06/05/2024	1	396.00	13:18:05
06/05/2024	13	395.90	13:18:05
06/05/2024	7	395.80	13:18:38
06/05/2024	1	396.20	13:19:19
06/05/2024	9	396.20	13:19:19
06/05/2024	1	395.80	13:21:41
06/05/2024	2	395.80	13:21:41
06/05/2024	6	395.80	13:21:41
06/05/2024	9	395.70	13:21:42
06/05/2024	10	395.60	13:22:46
06/05/2024	1	395.70	13:23:40
06/05/2024	1	396.20	13:24:51
06/05/2024	12	396.20	13:24:51
06/05/2024	9	396.00	13:26:03
06/05/2024	7	395.90	13:27:04
06/05/2024	1	395.90	13:28:46
06/05/2024	1	395.90	13:28:46
06/05/2024	1	396.00	13:28:46
06/05/2024	6	396.00	13:28:46
06/05/2024	17	395.80	13:28:58
06/05/2024	1	395.70	13:29:31
06/05/2024	1	395.80	13:29:54
06/05/2024	10	395.70	13:29:54
06/05/2024	12	395.60	13:29:59
06/05/2024	1	395.50	13:30:36
06/05/2024	6	395.40	13:30:36
06/05/2024	12	395.50	13:30:36
06/05/2024	1	395.90	13:31:02
06/05/2024	1	395.90	13:31:02
06/05/2024	1	395.80	13:31:07
06/05/2024	24	395.80	13:31:07
06/05/2024	18	395.90	13:31:15
06/05/2024	6	395.70	13:31:26
06/05/2024	6	395.50	13:31:29
06/05/2024	16	395.30	13:31:48

06/05/2024	7	395.10	13:31:49
06/05/2024	1	394.90	13:31:51
06/05/2024	6	394.90	13:31:51
06/05/2024	9	394.90	13:31:51
06/05/2024	15	394.90	13:31:51
06/05/2024	7	395.10	13:32:11
06/05/2024	1	394.80	13:32:48
06/05/2024	7	394.80	13:32:48
06/05/2024	1	395.20	13:33:04
06/05/2024	9	395.10	13:33:04
06/05/2024	9	395.00	13:33:07
06/05/2024	6	395.00	13:34:05
06/05/2024	10	395.00	13:34:34
06/05/2024	9	395.10	13:34:58
06/05/2024	1	395.30	13:35:21
06/05/2024	7	395.30	13:35:21
06/05/2024	11	395.80	13:35:48
06/05/2024	1	396.00	13:36:32
06/05/2024	1	396.00	13:36:32
06/05/2024	11	396.00	13:36:32
06/05/2024	10	396.40	13:36:48
06/05/2024	1	396.30	13:36:52
06/05/2024	6	396.10	13:37:34
06/05/2024	11	395.60	13:37:44
06/05/2024	7	395.40	13:38:01
06/05/2024	1	395.50	13:38:08
06/05/2024	9	395.60	13:38:58
06/05/2024	7	396.00	13:40:04
06/05/2024	9	395.80	13:40:04
06/05/2024	7	396.30	13:40:37
06/05/2024	1	396.30	13:41:04
06/05/2024	8	396.30	13:41:04
06/05/2024	1	396.20	13:41:05
06/05/2024	9	396.00	13:41:23
06/05/2024	1	396.40	13:43:28
06/05/2024	6	396.40	13:43:28
06/05/2024	7	396.20	13:43:28
06/05/2024	1	396.70	13:45:54
06/05/2024	2	396.70	13:45:54
06/05/2024	3	396.70	13:45:54
06/05/2024	8	396.70	13:45:54
06/05/2024	1	397.00	13:46:18
06/05/2024	11	397.00	13:46:18
06/05/2024	7	397.00	13:46:32
06/05/2024	6	397.00	13:46:42
06/05/2024	1	396.90	13:47:36
06/05/2024	6	396.90	13:47:36
06/05/2024	7	396.90	13:48:22
06/05/2024	1	397.20	13:49:07
06/05/2024	8	397.10	13:49:07
06/05/2024	10	397.10	13:49:16
06/05/2024	7	396.70	13:49:30
06/05/2024	7	396.80	13:49:30
06/05/2024	1	396.60	13:51:54
06/05/2024	8	396.60	13:51:54
06/05/2024	9	396.70	13:52:59
06/05/2024	8	396.80	13:54:18
06/05/2024	1	396.80	13:54:20
06/05/2024	1	396.80	13:54:20
06/05/2024	13	396.80	13:54:20
06/05/2024	4	396.80	13:54:35
06/05/2024	3	396.80	13:54:37
06/05/2024	1	396.70	13:54:56
06/05/2024	13	396.70	13:54:56
06/05/2024	7	396.50	13:55:06
06/05/2024	8	396.50	13:56:39
06/05/2024	1	396.50	13:56:40
06/05/2024	7	396.40	13:57:07
06/05/2024	6	396.60	13:58:33
06/05/2024	1	396.60	13:58:52
06/05/2024	7	396.60	13:59:06
06/05/2024	8	396.30	13:59:11
06/05/2024	1	396.20	14:00:02
06/05/2024	1	396.20	14:00:02
06/05/2024	9	396.20	14:00:02
06/05/2024	10	396.10	14:00:02
06/05/2024	10	396.00	14:00:34

06/05/2024	8	396.50	14:01:37
06/05/2024	12	396.40	14:01:40
06/05/2024	1	396.30	14:02:28
06/05/2024	1	396.30	14:02:28
06/05/2024	8	396.30	14:02:28
06/05/2024	11	396.30	14:03:08
06/05/2024	3	396.40	14:03:32
06/05/2024	5	396.40	14:03:32
06/05/2024	1	396.10	14:04:22
06/05/2024	8	396.10	14:04:22
06/05/2024	1	396.20	14:05:19
06/05/2024	8	396.30	14:05:19
06/05/2024	12	396.70	14:06:55
06/05/2024	1	396.70	14:07:28
06/05/2024	1	396.60	14:10:14
06/05/2024	14	396.60	14:10:14
06/05/2024	1	396.60	14:10:34
06/05/2024	1	396.50	14:10:42
06/05/2024	17	396.50	14:10:42
06/05/2024	13	396.50	14:11:30
06/05/2024	10	396.50	14:11:35
06/05/2024	1	396.50	14:12:32
06/05/2024	1	396.50	14:12:32
06/05/2024	8	396.50	14:12:32
06/05/2024	8	396.50	14:14:00
06/05/2024	1	396.90	14:16:07
06/05/2024	19	396.90	14:16:07
06/05/2024	1	396.80	14:16:59
06/05/2024	12	396.70	14:18:16
06/05/2024	13	396.60	14:18:16
06/05/2024	1	396.70	14:20:33
06/05/2024	1	396.70	14:20:33
06/05/2024	1	397.00	14:22:46
06/05/2024	1	397.00	14:22:46
06/05/2024	29	397.00	14:22:46
06/05/2024	1	396.90	14:22:55
06/05/2024	23	396.90	14:22:55
06/05/2024	31	397.00	14:26:21
06/05/2024	17	396.80	14:26:50
06/05/2024	1	396.70	14:27:16
06/05/2024	1	396.70	14:27:16
06/05/2024	17	396.60	14:28:20
06/05/2024	1	396.70	14:29:01
06/05/2024	11	396.70	14:29:01
06/05/2024	1	396.50	14:29:07
06/05/2024	10	396.50	14:29:07
06/05/2024	9	396.50	14:30:33
06/05/2024	1	396.50	14:30:41
06/05/2024	1	396.40	14:30:44
06/05/2024	13	396.40	14:30:44
06/05/2024	9	396.30	14:30:54
06/05/2024	14	396.40	14:32:25
06/05/2024	1	396.30	14:32:45
06/05/2024	12	396.20	14:32:53
06/05/2024	8	396.20	14:33:10
06/05/2024	1	396.20	14:35:03
06/05/2024	1	396.20	14:35:03
06/05/2024	3	396.20	14:35:03
06/05/2024	9	396.20	14:35:03
06/05/2024	13	396.20	14:35:09
06/05/2024	7	396.30	14:35:25
06/05/2024	1	396.50	14:36:05
06/05/2024	8	396.50	14:36:05
06/05/2024	14	396.50	14:36:08
06/05/2024	8	396.50	14:36:41
06/05/2024	1	396.40	14:38:18
06/05/2024	1	396.40	14:38:18
06/05/2024	2	396.40	14:38:18
06/05/2024	5	396.40	14:38:18
06/05/2024	9	396.50	14:39:15
06/05/2024	4	396.50	14:40:01
06/05/2024	6	396.50	14:40:01
06/05/2024	1	396.40	14:40:23
06/05/2024	17	396.30	14:41:16
06/05/2024	10	396.30	14:41:45
06/05/2024	8	396.30	14:43:27
06/05/2024	1	396.20	14:43:44

06/05/2024	1	396.20	14:43:44
06/05/2024	1	396.20	14:43:44
06/05/2024	6	396.30	14:43:44
06/05/2024	13	396.10	14:44:26
06/05/2024	6	396.00	14:45:01
06/05/2024	7	395.90	14:45:01
06/05/2024	1	395.80	14:45:20
06/05/2024	9	395.80	14:45:20
06/05/2024	12	395.60	14:46:39
06/05/2024	1	395.50	14:47:07
06/05/2024	11	395.40	14:47:12
06/05/2024	1	395.80	14:48:10
06/05/2024	10	395.80	14:48:10
06/05/2024	9	395.70	14:50:06
06/05/2024	11	395.70	14:50:06
06/05/2024	1	395.70	14:51:47
06/05/2024	7	395.70	14:51:47
06/05/2024	1	395.90	14:53:22
06/05/2024	1	395.90	14:53:22
06/05/2024	7	395.90	14:53:22
06/05/2024	1	395.90	14:53:47
06/05/2024	14	395.90	14:53:47
06/05/2024	10	395.90	14:54:32
06/05/2024	6	396.20	14:57:15
06/05/2024	16	396.20	14:57:15
06/05/2024	11	396.10	14:57:30
06/05/2024	1	396.00	14:58:05
06/05/2024	1	396.00	14:58:27
06/05/2024	1	396.00	14:58:27
06/05/2024	1	396.10	14:59:03
06/05/2024	14	396.10	14:59:03
06/05/2024	1	396.50	15:01:17
06/05/2024	8	396.50	15:01:45
06/05/2024	29	396.50	15:01:45
06/05/2024	1	396.50	15:03:22
06/05/2024	1	396.50	15:03:22
06/05/2024	1	396.50	15:03:22
06/05/2024	22	396.50	15:03:22
06/05/2024	1	396.30	15:05:06
06/05/2024	20	396.30	15:05:06
06/05/2024	2	396.40	15:07:33
06/05/2024	1	396.40	15:07:36
06/05/2024	37	396.40	15:07:36
06/05/2024	3	396.60	15:09:53
06/05/2024	17	396.60	15:09:53
06/05/2024	4	396.90	15:11:14
06/05/2024	34	396.90	15:11:14
06/05/2024	24	396.80	15:11:44
06/05/2024	3	396.60	15:12:33
06/05/2024	18	396.80	15:13:04
06/05/2024	5	396.60	15:13:33
06/05/2024	11	396.60	15:13:37
06/05/2024	12	396.80	15:14:15
06/05/2024	1	396.90	15:14:51
06/05/2024	1	396.90	15:14:52
06/05/2024	1	396.90	15:14:54
06/05/2024	2	396.90	15:14:54
06/05/2024	7	396.90	15:14:54
06/05/2024	7	396.90	15:14:54
06/05/2024	1	396.90	15:14:55
06/05/2024	1	396.90	15:14:56
06/05/2024	9	396.90	15:14:56
07/05/2024	1	400.00	07:07:00
07/05/2024	1	400.30	07:07:00
07/05/2024	1	400.30	07:07:00
07/05/2024	2	400.30	07:07:00
07/05/2024	2	400.30	07:07:00
07/05/2024	8	400.30	07:07:00
07/05/2024	2	399.70	07:07:04
07/05/2024	3	400.00	07:08:14
07/05/2024	6	400.00	07:08:14
07/05/2024	9	399.90	07:10:18
07/05/2024	1	400.40	07:11:08
07/05/2024	1	400.40	07:11:08
07/05/2024	1	400.50	07:11:08
07/05/2024	7	400.30	07:11:11
07/05/2024	7	400.00	07:11:16

07/05/2024	8	400.10	07:11:16
07/05/2024	13	399.90	07:11:21
07/05/2024	12	400.20	07:12:09
07/05/2024	9	400.30	07:14:37
07/05/2024	8	400.30	07:14:57
07/05/2024	9	400.30	07:15:32
07/05/2024	3	400.60	07:16:11
07/05/2024	10	400.60	07:16:11
07/05/2024	13	401.60	07:17:19
07/05/2024	11	401.80	07:17:35
07/05/2024	9	401.60	07:17:41
07/05/2024	1	401.30	07:18:24
07/05/2024	10	401.30	07:18:24
07/05/2024	1	401.20	07:19:02
07/05/2024	1	401.10	07:20:10
07/05/2024	14	400.90	07:20:10
07/05/2024	18	402.00	07:21:11
07/05/2024	1	401.80	07:21:19
07/05/2024	8	401.80	07:21:19
07/05/2024	7	401.80	07:21:58
07/05/2024	17	402.30	07:23:53
07/05/2024	21	402.40	07:24:37
07/05/2024	21	402.10	07:25:21
07/05/2024	9	402.10	07:25:40
07/05/2024	10	402.10	07:25:55
07/05/2024	7	402.30	07:26:42
07/05/2024	1	402.10	07:26:52
07/05/2024	8	402.50	07:28:13
07/05/2024	13	403.10	07:30:01
07/05/2024	7	403.20	07:30:11
07/05/2024	12	403.70	07:31:52
07/05/2024	1	403.90	07:31:56
07/05/2024	4	403.90	07:32:08
07/05/2024	16	403.90	07:32:08
07/05/2024	1	403.80	07:32:12
07/05/2024	11	403.70	07:32:12
07/05/2024	12	403.60	07:32:27
07/05/2024	1	403.80	07:33:03
07/05/2024	7	403.80	07:33:08
07/05/2024	7	404.40	07:34:38
07/05/2024	7	404.40	07:34:54
07/05/2024	10	404.10	07:35:17
07/05/2024	11	404.00	07:35:17
07/05/2024	11	404.40	07:36:23
07/05/2024	12	404.60	07:38:26
07/05/2024	8	404.50	07:39:43
07/05/2024	1	404.70	07:40:23
07/05/2024	1	404.70	07:40:23
07/05/2024	10	404.70	07:40:23
07/05/2024	1	404.50	07:40:34
07/05/2024	10	404.30	07:40:38
07/05/2024	12	404.30	07:40:53
07/05/2024	12	404.00	07:41:47
07/05/2024	12	403.90	07:41:51
07/05/2024	7	403.90	07:42:02
07/05/2024	3	403.90	07:42:42
07/05/2024	3	403.90	07:42:42
07/05/2024	3	403.90	07:42:42
07/05/2024	10	403.70	07:43:56
07/05/2024	1	403.80	07:44:15
07/05/2024	7	403.50	07:44:49
07/05/2024	9	403.30	07:45:25
07/05/2024	12	403.80	07:46:11
07/05/2024	1	403.70	07:46:14
07/05/2024	1	403.50	07:46:53
07/05/2024	7	403.50	07:47:19
07/05/2024	9	403.30	07:48:20
07/05/2024	7	403.30	07:49:56
07/05/2024	9	403.30	07:51:20
07/05/2024	13	402.80	07:53:05
07/05/2024	9	401.90	07:53:27
07/05/2024	1	401.80	07:54:05
07/05/2024	8	401.70	07:54:23
07/05/2024	1	401.50	07:54:33
07/05/2024	12	401.50	07:54:33
07/05/2024	19	401.40	07:54:35
07/05/2024	13	402.40	07:55:41

07/05/2024	1	402.40	07:55:46
07/05/2024	9	402.40	07:56:45
07/05/2024	9	402.50	07:58:27
07/05/2024	12	402.50	07:59:12
07/05/2024	1	403.00	07:59:33
07/05/2024	11	402.60	08:00:36
07/05/2024	7	401.60	08:02:45
07/05/2024	15	401.30	08:02:54
07/05/2024	11	401.40	08:04:04
07/05/2024	1	400.80	08:05:54
07/05/2024	10	400.70	08:05:56
07/05/2024	1	401.00	08:09:56
07/05/2024	8	401.40	08:11:06
07/05/2024	1	401.50	08:11:15
07/05/2024	5	401.40	08:11:27
07/05/2024	5	401.40	08:11:27
07/05/2024	11	401.40	08:11:31
07/05/2024	8	401.50	08:12:45
07/05/2024	1	401.40	08:13:21
07/05/2024	10	401.40	08:13:21
07/05/2024	4	400.80	08:15:18
07/05/2024	8	400.50	08:16:41
07/05/2024	12	400.10	08:17:25
07/05/2024	1	400.40	08:19:49
07/05/2024	10	400.40	08:19:49
07/05/2024	1	400.90	08:21:03
07/05/2024	12	400.80	08:21:03
07/05/2024	15	400.80	08:21:36
07/05/2024	1	400.50	08:25:02
07/05/2024	10	400.60	08:25:02
07/05/2024	1	400.30	08:25:29
07/05/2024	13	400.10	08:26:11
07/05/2024	13	400.60	08:29:19
07/05/2024	11	400.60	08:33:00
07/05/2024	11	400.30	08:34:15
07/05/2024	7	399.90	08:35:55
07/05/2024	1	400.30	08:43:17
07/05/2024	8	400.40	08:46:31
07/05/2024	1	400.30	08:46:46
07/05/2024	8	400.30	08:46:46
07/05/2024	9	400.10	08:47:03
07/05/2024	8	399.80	08:47:44
07/05/2024	1	400.10	08:48:17
07/05/2024	1	400.90	08:50:58
07/05/2024	12	400.80	08:50:58
07/05/2024	8	401.00	08:51:18
07/05/2024	15	401.30	08:55:54
07/05/2024	9	402.10	08:57:00
07/05/2024	12	402.10	08:58:18
07/05/2024	1	401.80	09:00:31
07/05/2024	15	401.90	09:01:47
07/05/2024	7	401.30	09:02:52
07/05/2024	1	401.50	09:04:00
07/05/2024	10	401.40	09:04:47
07/05/2024	8	402.80	09:10:51
07/05/2024	1	403.00	09:11:25
07/05/2024	11	403.00	09:11:25
07/05/2024	9	402.80	09:11:40
07/05/2024	7	402.70	09:12:09
07/05/2024	2	402.40	09:14:42
07/05/2024	12	402.40	09:14:44
07/05/2024	6	403.20	09:16:30
07/05/2024	1	403.20	09:16:40
07/05/2024	5	403.20	09:16:40
07/05/2024	12	403.00	09:16:59
07/05/2024	8	403.20	09:18:06
07/05/2024	10	403.20	09:18:11
07/05/2024	1	402.90	09:18:23
07/05/2024	12	403.10	09:19:49
07/05/2024	8	403.10	09:22:12
07/05/2024	12	403.10	09:25:07
07/05/2024	1	403.10	09:27:19
07/05/2024	12	403.20	09:27:19
07/05/2024	1	403.30	09:28:18
07/05/2024	11	403.30	09:28:18
07/05/2024	9	403.20	09:29:56
07/05/2024	1	403.10	09:30:23

Attachments

Original Link
Original Document
Permalink

Disclaimer

Ferrari NV published this content on 13 May 2024 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 13 May 2024 12:08:47 UTC.

Market Closed - Nyse Other stock markets 04:00:02 2024-05-24 pm EDT			5-day change	1st Jan Change
416.2 ^USD	+0.64%		-0.12%	+22.97%

May. 27	Amazon in talks with Italy to invest billions of euros in cloud plan, sources say	RE
May. 23	Ferrari's next Supercar will be 100% electric: CEO	MT

Amazon in talks with Italy to invest billions of euros in cloud plan, sources say	May. 27	RE
Ferrari's next Supercar will be 100% electric: CEO	May. 23	MT
Indices: On top of the world	May. 22
Ferrari Settles 3.625% Notes Offering	May. 21	MT
Ferrari Lists EUR500 Million Notes on Euronext Dublin	May. 21	MT
Ferrari N.V. Announces Settlement of Its Notes Offering	May. 21	CI
Milan lone in green; Snam advances after accounts	May. 16	AN
Ferrari Prices EUR500 Million Notes	May. 14	MT
Ferrari Prices Notes Offering Due May 2030	May. 14	MT
Ferrari N.V. Announces Pricing of Issue of Notes	May. 14	CI
Ferrari N.V to Offer Unsecured Debt Notes	May. 13	MT
Ferrari to Offer Unsecured Debt Securities	May. 13	MT
Futures up slightly, focus is on results	May. 13	AN
Mib maglia rosa; accounts push DiaSorin up.	May. 10	AN
Milan top pink; accounts push DiaSorin	May. 10	AN
Ferrari: decline continues, Jefferies cautious	May. 10	CF
FERRARI : RBC maintains a Buy rating	May. 10	ZD
Mib bullish; Enel and Iveco good after accounts	May. 10	AN
Mib rises above 34,500; Iveco leads rises	May. 10	AN
Europe's laggard stocks sparkle as superstars hit pause	May. 09	RE
FERRARI : Barclays sticks Neutral	May. 08	ZD
FERRARI : Strong Q1 results driven by product mix and personalization with fewer shipments	May. 08
Oddo BHF Raises Ferrari PT, Maintains at Outperform	May. 08	MT
FERRARI : UBS keeps its Buy rating	May. 08	ZD
FERRARI : Oddo BHF significantly raises its price target	May. 08	CF

	1st Jan change	Capi.
FERRARI N.V.	+22.97%	74.89B
BYD COMPANY LIMITED	-4.01%	81.42B
PORSCHE AG	-5.08%	74.68B
MARUTI SUZUKI INDIA LTD	+25.16%	49.21B
KIA CORPORATION	+22.50%	34.83B
SAIC MOTOR CORPORATION LIMITED	+6.28%	22.47B
CHONGQING CHANGAN AUTOMOBILE COMPANY LIMITED	-15.81%	16.88B
FORD OTOMOTIV SANAYI	+51.72%	12.23B
GUANGZHOU AUTOMOBILE GROUP CO., LTD.	-7.99%	9.91B
YUTONG BUS CO.,LTD.	+89.96%	7.51B

Ferrari N.V.

Equities

RACE

NL0011585146

Auto & Truck Manufacturers

Ferrari N : DAILY DETAILS FOR THE PERIOD 6 - 10 MAY 2024

Latest news about Ferrari N.V.

Chart Ferrari N.V.

Company Profile

Income Statement Evolution

Analysis / Opinion

Ratings for Ferrari N.V.

Analysts' Consensus

EPS Revisions

Quarterly earnings - Rate of surprise

Sector Automobiles & Multi Utility Vehicles