BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY Quotes Blue Hat Interactive Entertainment Technology
Equities
BHAT
KYG1329V2058
Toys & Juvenile Products
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.12 USD | +0.92% |
|
+0.90% | +12.00% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1.1098 $ | 1.12 $ | 1.1098 $ | 1.12 $ |
| Volume | 88 387 | 173 977 | 15 665 | 42 968 |
| Change | -0.02% | +0.92% | -0.91% | +0.92% |
| Opening | 1.09 | 1.11 | 1.09 | 1.09 |
| High | 1.11 | 1.16 | 1.12 | 1.13 |
| Low | 1.07 | 1.09 | 1.08 | 1.07 |
Performance
| 1 day | +0.92% | ||
| 1 week | +0.90% | ||
| Current month | -8.94% | ||
| 1 month | -8.57% | ||
| 3 months | +9.80% | ||
| 6 months | +10.89% | ||
| Current year | +12.00% | ||
| 1 year | -7.46% | ||
| 3 years | -86.60% |
Volumes
marketsDaily volume
42 968
Estimated daily volume
42 968
Avg. Volume 20 sessions
54 325
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
60 844.00
Record volume 1
213 798 200
Record volume 2
65 174 870
Record volume 3
35 953 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
65 406 074
Net sales (USD)
73 686 733
Number of employees
16
Sales / Employee (USD)
4 605 421
Free-Float
89.97 %
Free-Float capitalization (USD)
58 846 842
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1.07
1.16
1 month
1.021.25
Current year
0.951.35
1 year
0.703.00
3 years
0.3610.40
5 years
0.3662.50
10 years
0.3662.50
Indicators
Moving average 5 days
1.11
Moving average 20 days
1.12
Moving average 50 days
1.09
Moving average 100 days
1.07
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
-2.41%
Price spread / (MMA100)
-4.07%
STIM
RSI 9 days
51.21
RSI 14 days
50.90
Sector Comparison - Games, Toys & Children Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | +0.90% | +12.00% | -7.46% | 65.41M | ||
| -1.15% | -2.57% | +11.32% | +38.64% | 61.53B | ||
| -3.38% | -2.44% | +38.12% | +81.82% | 4.38B | ||
| -3.28% | -0.60% | +22.13% | +62.97% | 1.6B | ||
| +1.08% | -4.10% | -27.01% | -37.83% | 367M | ||
| -0.23% | -0.35% | -27.26% | -28.58% | 345M | ||
| -0.26% | -2.96% | +33.51% | +18.96% | 334M | ||
| -1.74% | -7.62% | -27.70% | -19.88% | 250M | ||
| -1.19% | 0.00% | -36.15% | -18.63% | 228M | ||
| +1.75% | 0.00% | +3.57% | -12.12% | 151M | ||
| 0.00% | -1.36% | +11.54% | +4.04% | 137M | ||
| -1.67% | -4.84% | -18.06% | +1.72% | 128M | ||
| +5.80% | +8.96% | +2.82% | -3.95% | 104M | ||
| +1.11% | -7.24% | -16.39% | -40.05% | 88.17M | ||
| 0.00% | +0.41% | +26.95% | -4.98% | 58.18M | ||
| Average | -0.15% | -1.63% | +0.63% | +2.31% | ||
| Weighted average by Cap. | -1.30% | -1.25% | +12.56% | +40.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ac179daf5bdfbe8.r93Lwe4Ht9O8EWlxHenMSQAcZT4nJssBd2ltY0k1Fp4.grugtqlV1bHPczwebLGlEUQkFQpVars3DwUoTj1UR9vup6G5oWbvnf5WJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:58 pm | 1.12 | 500 | 42,060 |
| 03:59:45 pm | 1.13 | 400 | 41,560 |
| 03:59:45 pm | 1.13 | 100 | 41,160 |
| 03:59:34 pm | 1.13 | 2,974 | 41,060 |
| 03:59:34 pm | 1.12 | 266 | 38,086 |
| 03:59:34 pm | 1.12 | 234 | 37,820 |
| 03:59:33 pm | 1.13 | 300 | 37,586 |
| 03:59:33 pm | 1.12 | 100 | 37,286 |
| 03:59:33 pm | 1.119 | 100 | 37,186 |
| 03:59:12 pm | 1.119 | 200 | 37,086 |
Monthly variations
Annual change
| 2024 | +12.00% | ||
| 2023 | +162.95% | ||
| 2022 | -91.21% | ||
| 2021 | -51.39% | ||
| 2020 | -55.73% | ||
| 2019 | -56.11% |
- Stock Market
- Equities
- BHAT Stock
- Quotes Blue Hat Interactive Entertainment Technology
