GATES INDUSTRIAL CORPORATION PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.79 USD | +2.00% |
|
+2.00% | +25.11% |
| May. 01 | Transcript : Gates Industrial Corporation plc, Q1 2024 Earnings Call, May 01, 2024 | |
| May. 01 | Gates Industrial Q1 Adjusted Earnings Rise, Net Sales Fall; Maintains 2024 Adjusted EPS Guidance | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 16.72 $ | 16.84 $ | 16.46 $ | 16.79 $ |
| Volume | 1 257 610 | 1 517 708 | 2 613 671 | 2 286 592 |
| Change | +0.91% | +0.72% | -2.26% | +2.00% |
| Opening | 16.55 | 16.80 | 16.88 | 16.57 |
| High | 16.73 | 16.91 | 16.88 | 16.90 |
| Low | 16.38 | 16.54 | 16.37 | 16.48 |
Performance
| 1 day | +2.00% | ||
| 1 week | +2.00% | ||
| Current month | -4.71% | ||
| 1 month | -3.73% | ||
| 3 months | +26.81% | ||
| 6 months | +42.29% | ||
| Current year | +25.11% | ||
| 1 year | +24.09% | ||
| 3 years | -5.94% | ||
| 5 years | +30.05% |
Volumes
marketsDaily volume
2 286 592
Estimated daily volume
2 286 592
Avg. Volume 20 sessions
2 511 042
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
42 160 395.18
Record volume 1
24 918 780
Record volume 2
19 855 751
Record volume 3
12 808 820
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 388 574 582
Net sales (USD)
3 570 200 000
Number of employees
14 700
Sales / Employee (USD)
242 871
Free-Float
99.1 %
Free-Float capitalization (USD)
4 349 228 191
Average Daily Capital Traded
0.96%
Highs and lows
1 week
16.37
16.91
1 month
15.5917.99
Current year
12.4117.99
1 year
10.6817.99
3 years
9.4018.94
5 years
5.4218.94
10 years
5.4220.29
Indicators
Moving average 5 days
16.68
Moving average 20 days
17.04
Moving average 50 days
17.05
Moving average 100 days
15.25
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
+1.56%
Price spread / (MMA100)
-9.17%
STIM
RSI 9 days
38.26
RSI 14 days
41.62
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | +2.00% | +25.11% | +24.09% | 4.39B | ||
| +0.58% | +1.97% | +22.39% | +58.50% | 9.1B | ||
| +2.11% | +1.45% | +26.19% | +58.37% | 6.76B | ||
| -1.13% | +0.89% | +9.21% | -5.79% | 4.93B | ||
| +0.11% | -2.34% | +13.54% | -21.93% | 4.88B | ||
| +1.78% | -11.15% | -21.79% | +28.72% | 2.99B | ||
| +1.08% | -7.96% | -27.82% | -3.26% | 2.58B | ||
| -0.85% | -1.48% | -0.85% | +2.19% | 2.55B | ||
| -2.86% | -8.24% | -6.25% | -11.46% | 2.44B | ||
| -0.11% | -1.65% | +12.16% | -2.93% | 2.14B | ||
| +5.58% | +2.78% | -0.89% | -39.73% | 2.04B | ||
| +1.19% | -11.11% | -11.83% | -7.40% | 1.45B | ||
| +0.49% | +2.28% | -12.86% | -14.93% | 1.31B | ||
| +1.92% | -4.12% | -3.94% | +107.82% | 1.27B | ||
| +0.97% | +2.96% | +9.74% | -15.24% | 1.15B | ||
| -0.72% | -1.01% | -2.82% | -2.82% | 1.08B | ||
| Average | +0.75% | -1.39% | +1.83% | +9.64% | ||
| Weighted average by Cap. | +0.75% | -0.20% | +8.64% | +18.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed258bad2441fb4.TgYBAdbP31l8nIIT_oG5fOhMhLlqPKIqKX_93vVJAkw.CkxxMOWcrg4q2exEtsLANq0Ht-tfW8xuWk-5n5ghRS4cQkxqs7-NECPa4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 16.79 | 497,417 | 1,738,361 |
| 03:59:59 pm | 16.8 | 3,700 | 1,240,944 |
| 03:59:58 pm | 16.8 | 194 | 1,237,244 |
| 03:59:58 pm | 16.8 | 115 | 1,237,050 |
| 03:59:58 pm | 16.8 | 115 | 1,236,935 |
| 03:59:58 pm | 16.8 | 123 | 1,236,820 |
| 03:59:58 pm | 16.8 | 100 | 1,236,697 |
| 03:59:58 pm | 16.8 | 187 | 1,236,597 |
| 03:59:57 pm | 16.8 | 188 | 1,236,410 |
| 03:59:57 pm | 16.8 | 100 | 1,236,222 |
Monthly variations
Annual change
| 2024 | +25.11% | ||
| 2023 | +17.62% | ||
| 2022 | -28.28% | ||
| 2021 | +24.69% | ||
| 2020 | -7.27% | ||
| 2019 | +3.93% | ||
| 2018 | -28.43% |
- Stock Market
- Equities
- GTES Stock
- Quotes Gates Industrial Corporation plc