HKFOODS OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.69 EUR | -0.29% |
|
-1.99% | -17.17% |
| May. 31 | HKFoods Plc Considers Issuance of New Notes and Announces Tender Offer Regarding Its Outstanding Notes Maturing in March 2025 | CI |
| May. 27 | HKFoods Oyj Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.696 € | 0.692 € | 0.692 € | 0.69 € |
| Volume | 116 252 | 22 236 | 111 200 | 31 958 |
| Change | -0.29% | -0.57% | 0.00% | -0.29% |
| Opening | 0.70 | 0.70 | 0.69 | 0.69 |
| High | 0.70 | 0.70 | 0.70 | 0.70 |
| Low | 0.69 | 0.69 | 0.69 | 0.69 |
Performance
| 1 day | -0.29% | ||
| 1 week | -1.99% | ||
| Current month | -1.99% | ||
| 1 month | -5.99% | ||
| 3 months | -3.36% | ||
| 6 months | -5.99% | ||
| Current year | -17.17% | ||
| 1 year | -6.76% | ||
| 3 years | -72.34% | ||
| 5 years | -57.93% | ||
| 10 years | -82.66% |
Volumes
marketsDaily volume
31 958
Estimated daily volume
31 958
Avg. Volume 20 sessions
39 070
Daily volume ratio
0.82
Avg. Volume 20 sessions
26 958.30
Avg. Volume 20 sessions USD
29 114.96
Record volume 1
3 504 212
Record volume 2
3 465 736
Record volume 3
3 275 795
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
62 086 833
Capitalization (USD)
67 053 780
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
3 600
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
45.52 %
Free-Float capitalization (EUR)
31 105 724
Free-Float capitalization (USD)
33 594 182
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.69
0.71
1 month
0.690.73
Current year
0.680.83
1 year
0.680.85
3 years
0.682.50
5 years
0.682.88
10 years
0.686.26
Indicators
Moving average 5 days
0.69
Moving average 20 days
0.70
Moving average 50 days
0.71
Moving average 100 days
0.72
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
+2.67%
Price spread / (MMA100)
+4.22%
STIM
RSI 9 days
37.54
RSI 14 days
42.31
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -1.99% | -17.17% | -6.76% | 67.05M | ||
| -0.92% | -2.43% | +3.93% | +8.83% | 19.89B | ||
| -0.78% | -1.10% | -4.58% | -24.10% | 16.8B | ||
| +32.19% | +1.39% | +17.38% | +65.57% | 12.31B | ||
| -0.12% | -1.78% | -6.81% | +2.09% | 11.9B | ||
| -0.93% | 0.00% | +5.56% | +26.07% | 9.63B | ||
| -0.41% | -5.09% | +23.28% | +47.49% | 8.08B | ||
| -0.98% | -3.81% | +8.21% | +27.85% | 2.87B | ||
| +0.13% | +0.75% | -9.79% | -13.06% | 2.03B | ||
| +14.29% | -1.42% | +14.64% | +58.86% | 1.95B | ||
| +0.56% | -5.27% | +6.10% | +1.70% | 1.89B | ||
| +0.63% | -3.02% | +0.24% | +41.38% | 1.78B | ||
| -0.48% | +0.24% | +7.78% | +17.54% | 1.5B | ||
| 0.00% | +0.30% | -16.91% | -21.29% | 1B | ||
| +0.93% | -0.92% | +12.38% | +16.50% | 981M | ||
| +1.49% | -4.22% | -21.13% | -31.62% | 968M | ||
| Average | +2.83% | -2.12% | +1.44% | +13.57% | ||
| Weighted average by Cap. | +4.06% | -1.64% | +4.33% | +15.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21b48c50a47.CjEb8-4X2NaCeJM2Gn0zIr94TB3B0ObEWIeedEO6MWI.WVlcndtBsKzMFaR4UQxjT_kdGym3lqH3YPL_LDnRXhRScm6nvWeVhPIvpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:48 am | 0.69 | 371 | 31,958 |
| 11:29:48 am | 0.69 | 528 | 31,587 |
| 11:29:48 am | 0.69 | 3,645 | 31,059 |
| 11:29:48 am | 0.69 | 2,109 | 27,414 |
| 11:29:48 am | 0.69 | 4,000 | 25,305 |
| 11:29:48 am | 0.69 | 398 | 21,305 |
| 11:29:48 am | 0.69 | 2 | 20,907 |
| 11:24:30 am | 0.698 | 1,661 | 20,905 |
| 11:00:16 am | 0.7 | 7,582 | 19,244 |
| 11:00:16 am | 0.7 | 1,530 | 11,662 |
Monthly variations
Annual change
| 2024 | -17.17% | ||
| 2023 | -4.14% | ||
| 2022 | -47.78% | ||
| 2021 | -15.19% | ||
| 2020 | -28.91% | ||
| 2019 | +94.09% | ||
| 2018 | -54.57% | ||
| 2017 | -1.88% | ||
| 2016 | -16.27% | ||
| 2015 | +16.51% | ||
| 2014 | -13.03% | ||
| 2013 | +3.58% | ||
| 2012 | -35.64% | ||
| 2011 | -21.12% | ||
| 2010 | -8.92% | ||
| 2009 | +77.60% | ||
| 2008 | -68.52% | ||
| 2007 | -3.17% | ||
| 2006 | +47.06% | ||
| 2005 | +33.97% | ||
| 2004 | +13.23% | ||
| 2003 | +9.24% | ||
| 2002 | +80.30% | ||
| 2001 | +106.25% | ||
| 2000 | -30.43% | ||
| 1999 | -17.12% | ||
| 1998 | -43.80% | ||
| 1997 | +18.69% |
- Stock Market
- Equities
- HKFOODS Stock
- Quotes HKFoods Oyj
