MDA SPACE LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12 CAD | -0.17% |
|
-4.08% | +4.17% |
| 02:59pm | MDA Space Introduces New Service for Geo-Intelligence Data; Selects Burloak Technologies for MDA Aurora Supply Chain | MT |
| May. 16 | Unifor Holds Rally for MDA Space Workers on Strike | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 12.47 $ | 12.21 $ | 12.04 $ | 12.02 $ | 12 $ |
| Volume | 254 787 | 282 915 | 175 990 | 118 986 | 168 331 |
| Change | -0.32% | -2.09% | -1.39% | -0.17% | -0.17% |
| Opening | 12.50 | 12.47 | 12.24 | 11.97 | 12.5 |
| High | 12.62 | 12.67 | 12.25 | 12.13 | 12.51 |
| Low | 12.35 | 12.14 | 12.02 | 11.90 | 12 |
Performance
| 1 day | +1.66% | ||
| 1 week | -2.32% | ||
| Current month | -14.06% | ||
| 1 month | -17.15% | ||
| 3 months | -13.70% | ||
| 6 months | +6.08% | ||
| Current year | +6.08% | ||
| 1 year | +43.76% | ||
| 3 years | -16.87% |
Volumes
marketsDaily volume
49 605
Estimated daily volume
505 776
Avg. Volume 20 sessions
317 429
Daily volume ratio
1.59
Avg. Volume 20 sessions CAD
3 869 459.51
Avg. Volume 20 sessions USD
2 835 501.23
Record volume 1
3 186 307
Record volume 2
2 618 080
Record volume 3
1 363 936
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 441 552 265
Capitalization (USD)
1 056 355 084
Net sales (CAD)
807 600 000
Net sales (USD)
591 801 204
Number of employees
3 000
Sales / Employee (CAD)
269 200
Sales / Employee (USD)
197 267
Free-Float
86.78 %
Free-Float capitalization (CAD)
1 251 819 025
Free-Float capitalization (USD)
917 320 463
Average Daily Capital Traded
0.27%
Highs and lows
1 week
11.90
12.67
1 month
11.9015.45
Current year
10.6515.45
1 year
7.7215.45
3 years
5.5916.80
5 years
5.5918.88
10 years
5.5918.88
Indicators
Moving average 5 days
12.25
Moving average 20 days
13.78
Moving average 50 days
14.19
Moving average 100 days
13.41
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+13.06%
Price spread / (MMA50)
+16.38%
Price spread / (MMA100)
+9.99%
STIM
RSI 9 days
16.40
RSI 14 days
23.66
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | -2.32% | +6.08% | +43.76% | 1.06B | ||
| -1.39% | +0.24% | +33.64% | +53.11% | 98.21B | ||
| -0.91% | +0.09% | +32.27% | +71.44% | 75.56B | ||
| -0.43% | +0.21% | +21.10% | +36.11% | 26.55B | ||
| -1.43% | -0.09% | +17.54% | +3.15% | 13.68B | ||
| +0.40% | -5.01% | -5.72% | -12.84% | 12.97B | ||
| -0.03% | -1.83% | +25.68% | +76.32% | 10.75B | ||
| +1.02% | -4.64% | -9.48% | -19.77% | 7.97B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| -0.42% | -0.90% | -2.74% | +20.23% | 3.62B | ||
| +0.41% | -5.26% | -0.50% | -17.29% | 3.59B | ||
| +0.39% | -10.37% | +11.83% | -9.72% | 2.37B | ||
| -1.49% | -7.28% | -18.67% | -31.75% | 1.77B | ||
| -0.31% | -1.53% | +9.63% | +30.99% | 1.32B | ||
| -1.17% | -7.95% | -24.60% | -39.91% | 1.2B | ||
| -0.52% | -5.17% | -13.98% | -28.75% | 1.04B | ||
| Average | -0.29% | -1.59% | +5.13% | +10.94% | ||
| Weighted average by Cap. | -0.91% | +2.09% | +24.63% | +44.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a01f.BAPykbfIpXIKkxvMGS_2aWcezJzB0PHF_Vm4jB4xVDo.dG-U8--bwwtCwEj-fnC4JDhVoN6Zpoi9pRX32FBYHVBiVrDh-IPQFnr4aA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:07:54 am | 12.19 | 100 | 49,300 |
| 10:07:54 am | 12.19 | 600 | 49,200 |
| 10:07:54 am | 12.18 | 100 | 48,600 |
| 10:07:20 am | 12.2 | 100 | 48,500 |
| 10:07:20 am | 12.2 | 300 | 48,400 |
| 10:07:20 am | 12.19 | 100 | 48,100 |
| 10:07:20 am | 12.19 | 100 | 48,000 |
| 10:07:20 am | 12.19 | 500 | 47,900 |
| 10:07:20 am | 12.19 | 300 | 47,400 |
| 10:07:20 am | 12.18 | 400 | 47,100 |
Monthly variations
Annual change
| 2024 | +4.34% | ||
| 2023 | +80.00% | ||
| 2022 | -32.63% | ||
| 2021 | -34.71% |
- Stock Market
- Equities
- MDA Stock
- Quotes MDA Space Ltd.
