MONOGRAM TECHNOLOGIES INC. Quotes Monogram Technologies Inc.
Equities
MGRM
US6097861081
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.04 USD | +3.03% |
|
-1.45% | -40.70% |
| May. 15 | Monogram Orthopaedics Inc has Changed its Name to Monogram Technologies Inc | CI |
| May. 14 | Monogram Orthopaedics, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1.99 $ | 2 $ | 1.98 $ | 2.04 $ |
| Volume | 25 567 | 74 336 | 36 450 | 75 096 |
| Change | +1.02% | +0.50% | -1.00% | +3.03% |
| Opening | 2.00 | 2.05 | 2.08 | 2.01 |
| High | 2.07 | 2.09 | 2.08 | 2.04 |
| Low | 1.98 | 1.92 | 1.93 | 1.88 |
Performance
| 1 day | +3.03% | ||
| 1 week | -1.45% | ||
| Current month | -1.21% | ||
| 1 month | -12.45% | ||
| 3 months | -30.61% | ||
| 6 months | -33.77% | ||
| Current year | -40.70% | ||
| 1 year | -73.12% |
Volumes
marketsDaily volume
75 096
Estimated daily volume
75 096
Avg. Volume 20 sessions
66 531
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
135 723.24
Record volume 1
9 048 310
Record volume 2
4 569 301
Record volume 3
1 597 842
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
64 533 349
Net sales (USD)
0
Number of employees
28
Sales / Employee (USD)
0
Free-Float
62.92 %
Free-Float capitalization (USD)
40 653 919
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1.88
2.09
1 month
1.822.65
Current year
1.534.90
1 year
1.536.55
3 years
1.5348.99
5 years
1.5348.99
10 years
1.5348.99
Indicators
Moving average 5 days
2.00
Moving average 20 days
2.02
Moving average 50 days
2.22
Moving average 100 days
2.66
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
+8.62%
Price spread / (MMA100)
+30.29%
STIM
RSI 9 days
44.32
RSI 14 days
44.70
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.03% | -1.45% | -40.70% | -73.12% | 64.53M | ||
| +1.64% | +0.26% | +12.05% | +23.11% | 128B | ||
| -0.39% | -4.37% | -9.24% | -20.42% | 10.88B | ||
| -2.92% | -3.58% | +0.29% | -38.59% | 8.76B | ||
| +1.35% | -0.82% | +36.99% | +92.18% | 5.48B | ||
| +2.52% | +2.25% | -21.98% | -47.07% | 4.72B | ||
| -0.16% | -0.49% | +8.02% | +31.31% | 3.43B | ||
| +0.42% | -4.14% | -10.32% | -6.63% | 2.76B | ||
| -0.21% | -0.56% | -12.33% | -1.75% | 2.06B | ||
| -1.78% | -8.16% | -13.53% | +0.07% | 1.92B | ||
| -1.63% | -7.10% | -28.80% | -13.42% | 1.65B | ||
| +0.53% | +0.26% | -9.05% | +8.83% | 1.13B | ||
| -5.74% | -9.43% | -18.30% | -37.32% | 857M | ||
| -2.52% | -10.36% | -31.62% | -30.60% | 826M | ||
| 0.00% | -4.57% | -13.26% | -24.16% | 780M | ||
| +2.55% | +1.62% | +0.09% | -23.74% | 775M | ||
| Average | -0.21% | -3.33% | -9.48% | -10.08% | ||
| Weighted average by Cap. | +1.09% | -0.68% | +7.91% | +15.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a1de62b7fcda.bEwyVTggOcYSRa0bpfRkCMpPmRvIQ5x0QqY2xi0cE4g.OCtzHnBuQKhQC88rwaZTQP588Veic-w9I8UGn2Z9QO5UPVc3W1lxiSAExg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.04 | 180 | 71,490 |
| 03:57:45 pm | 2.01 | 1,000 | 71,310 |
| 03:52:56 pm | 2.02 | 144 | 70,310 |
| 03:52:38 pm | 2.025 | 900 | 70,166 |
| 03:52:38 pm | 2.04 | 100 | 69,266 |
| 03:49:51 pm | 2.04 | 133 | 69,166 |
| 03:49:40 pm | 2.01 | 700 | 69,033 |
| 03:49:40 pm | 2.02 | 200 | 68,333 |
| 03:49:40 pm | 2.02 | 400 | 68,133 |
| 03:49:40 pm | 2.02 | 200 | 67,733 |
Monthly variations
Annual change
| 2024 | -40.70% | ||
| 2023 | -70.72% |
- Stock Market
- Equities
- MGRM Stock
- Quotes Monogram Technologies Inc.
