NESTLÉ S.A. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.5 CHF | -0.15% |
|
+0.51% | -2.90% |
| 11:22am | Nestlé's Purina to Expand Mexican Plant with CHF200 Million Investment | MT |
| 11:11am | Nestlé: investment in Purina plant in Mexico | CF |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-08 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 94.2 CHF | 95.18 CHF | 95 CHF | 94.64 CHF | 94.68 CHF |
| Volume | 4 433 991 | 4 126 023 | 3 779 981 | 3 429 608 | 1 294 636 |
| Change | +2.21% | +1.04% | -0.19% | -0.38% | -0.15% |
| Opening | 92.54 | 94.40 | 95.42 | 95.02 | 94.58 |
| High | 94.20 | 95.26 | 95.54 | 95.34 | 94.78 |
| Low | 92.54 | 93.70 | 94.72 | 94.62 | 94.06 |
Performance
| 1 day | -0.13% | ||
| 1 week | +0.51% | ||
| Current month | +2.69% | ||
| 1 month | +2.36% | ||
| 3 months | -3.50% | ||
| 6 months | -4.94% | ||
| Current year | -2.90% | ||
| 1 year | -17.57% | ||
| 3 years | -13.63% | ||
| 5 years | -4.06% | ||
| 10 years | +33.16% |
Volumes
marketsDaily volume
1 294 636
Estimated daily volume
2 286 498
Avg. Volume 20 sessions
4 255 504
Daily volume ratio
0.54
Avg. Volume 20 sessions CHF
402 230 238.08
Avg. Volume 20 sessions USD
444 243 186.45
Record volume 1
87 281 980
Record volume 2
63 771 070
Record volume 3
63 739 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
247 830 808 967
Capitalization (USD)
273 716 736 964
Net sales (CHF)
92 998 000 000
Net sales (USD)
102 711 641 100
Number of employees
270 000
Sales / Employee (CHF)
344 437
Sales / Employee (USD)
380 413
Free-Float
98.03 %
Free-Float capitalization (CHF)
242 836 746 044
Free-Float capitalization (USD)
268 201 044 169
Average Daily Capital Traded
0.16%
Highs and lows
1 week
93.70
95.54
1 month
89.5295.54
Current year
89.52100.70
1 year
89.52115.08
3 years
89.52129.80
5 years
83.37129.80
10 years
64.15129.80
Indicators
Moving average 5 days
94.24
Moving average 20 days
93.09
Moving average 50 days
93.63
Moving average 100 days
95.56
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
+1.10%
STIM
RSI 9 days
64.23
RSI 14 days
58.14
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | +0.51% | -2.90% | -17.57% | 274B | ||
| +0.24% | +1.47% | -0.69% | -7.64% | 96.48B | ||
| -0.82% | +1.06% | -2.14% | -10.99% | 43.95B | ||
| -0.30% | +5.41% | +12.04% | -23.92% | 42.24B | ||
| +0.10% | +0.24% | +1.33% | +0.61% | 41.25B | ||
| +0.30% | +1.34% | +8.77% | -21.81% | 40B | ||
| -1.53% | +0.13% | -14.61% | -18.19% | 30.49B | ||
| -0.78% | -2.84% | -7.27% | +13.23% | 28.7B | ||
| -1.03% | -0.33% | +13.73% | +41.28% | 25.55B | ||
| +0.06% | -1.33% | -4.73% | -24.57% | 23.84B | ||
| +0.11% | +1.49% | +11.89% | -11.65% | 21.39B | ||
| -1.51% | -2.07% | +9.03% | -17.37% | 19.84B | ||
| +1.41% | +4.92% | +10.94% | +18.47% | 19.46B | ||
| -0.50% | -1.56% | +0.50% | -17.31% | 14.9B | ||
| +0.16% | +0.91% | +8.16% | -15.65% | 14.82B | ||
| -0.62% | -0.93% | -10.92% | -20.50% | 14.78B | ||
| Average | -0.08% | +0.94% | +2.07% | -8.35% | ||
| Weighted average by Cap. | -0.03% | +1.75% | +0.21% | -11.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe1ba2051a0a061fad352e931f7741bc.f3P4m5i9447z9O8GJetzLVZE7uU83wfhKcoNhWwsIDw.Ej-R0N_-usSJn6B0aYQ6YQYPmJNWtWumTJU51gtNf3s7AJbi1smO5cbCtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:48:03 am | 94.68 | 11 | 1,006,701 |
| 07:48:03 am | 94.68 | 117 | 1,006,690 |
| 07:48:03 am | 94.68 | 586 | 1,006,573 |
| 07:48:03 am | 94.68 | 146 | 1,005,987 |
| 07:48:03 am | 94.68 | 171 | 1,005,841 |
| 07:48:03 am | 94.68 | 118 | 1,005,670 |
| 07:48:03 am | 94.68 | 406 | 1,005,552 |
| 07:48:03 am | 94.68 | 165 | 1,005,146 |
| 07:48:03 am | 94.68 | 408 | 1,004,981 |
| 07:48:02 am | 94.66 | 342 | 1,004,573 |
Monthly variations
Annual change
| 2024 | -2.94% | ||
| 2023 | -8.99% | ||
| 2022 | -15.93% | ||
| 2021 | +22.23% | ||
| 2020 | -0.50% | ||
| 2019 | +31.30% | ||
| 2018 | -4.77% | ||
| 2017 | +14.72% | ||
| 2016 | -2.01% | ||
| 2015 | +2.19% | ||
| 2014 | +11.72% | ||
| 2013 | +9.56% | ||
| 2012 | +10.37% | ||
| 2011 | -1.37% | ||
| 2010 | +9.06% | ||
| 2009 | +20.67% | ||
| 2008 | -20.00% | ||
| 2007 | +20.09% | ||
| 2006 | +10.18% | ||
| 2005 | +32.10% | ||
| 2004 | -3.72% | ||
| 2003 | +5.46% | ||
| 2002 | -17.23% | ||
| 2001 | -6.35% | ||
| 2000 | +29.59% | ||
| 1999 | -2.44% | ||
| 1998 | +36.59% | ||
| 1997 | +52.33% | ||
| 1996 | +12.62% | ||
| 1995 | +2.33% | ||
| 1994 | -2.81% | ||
| 1993 | +10.60% | ||
| 1992 | +27.33% |
- Stock Market
- Equities
- NESN Stock
- Quotes Nestlé S.A.