PLANTX LIFE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.3 CAD | +100.00% |
|
+271.43% | +154.90% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.59 $ | 0.6 $ | 0.65 $ | 1.3 $ |
| Volume | 100 844 | 14 081 | 8 094 | 40 656 |
| Change | +37.21% | +1.69% | +8.33% | +100.00% |
| Opening | 0.42 | 0.50 | 0.60 | 0.70 |
| High | 0.59 | 0.75 | 0.65 | 1.30 |
| Low | 0.34 | 0.50 | 0.60 | 0.70 |
Performance
| 1 day | +100.00% | ||
| 1 week | +271.43% | ||
| 1 month | +52.94% | ||
| 3 months | +52.94% | ||
| 6 months | +154.90% | ||
| Current year | +154.90% | ||
| 1 year | +27.45% | ||
| 3 years | -99.97% |
Volumes
marketsDaily volume
40 656
Estimated daily volume
40 656
Avg. Volume 20 sessions
35 593
Daily volume ratio
1.14
Avg. Volume 20 sessions CAD
46 270.90
Avg. Volume 20 sessions USD
33 930.45
Record volume 1
211 678
Record volume 2
100 844
Record volume 3
60 138
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (CAD)
1 315 580
Capitalization (USD)
964 715
Net sales (CAD)
13 299 891
Net sales (USD)
9 752 810
Free-Float
99.98 %
Free-Float capitalization (CAD)
1 315 376
Free-Float capitalization (USD)
964 565
Average Daily Capital Traded
3.52%
Highs and lows
1 week
0.34
1.30
1 month
0.251.30
Current year
0.251.87
1 year
0.171.87
3 years
0.174 148.00
5 years
0.1715 912.00
10 years
0.1715 912.00
Indicators
Moving average 5 days
0.71
Moving average 20 days
0.57
Moving average 50 days
0.90
Moving average 100 days
0.90
Price spread / (MMA5)
-45.08%
Price spread / (MMA20)
-55.92%
Price spread / (MMA50)
-30.58%
Price spread / (MMA100)
-30.80%
RSI 9 days
51.32
RSI 14 days
49.90
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +100.00% | +271.43% | +154.90% | +27.45% | 965K | ||
| -2.23% | -4.56% | +22.55% | +15.84% | 426B | ||
| -0.87% | -0.73% | +31.87% | +62.44% | 277B | ||
| +0.75% | +0.53% | +4.92% | +70.31% | 135B | ||
| -0.41% | +0.32% | +6.46% | +32.03% | 92.01B | ||
| -2.33% | -4.01% | +23.70% | +18.17% | 89.16B | ||
| -2.59% | -3.69% | +57.95% | +99.33% | 58.86B | ||
| -0.39% | -2.42% | +11.34% | +68.64% | 45.02B | ||
| -2.10% | -4.44% | +19.19% | +25.24% | 34.77B | ||
| -1.04% | -8.96% | -10.48% | -1.47% | 31.96B | ||
| +0.27% | +0.12% | +12.01% | +73.31% | 28.34B | ||
| -0.80% | -2.05% | +44.83% | +159.45% | 18.54B | ||
| -0.24% | +0.70% | +3.07% | +35.76% | 16.38B | ||
| -0.80% | -2.59% | -20.26% | -22.95% | 13.73B | ||
| -.--% | +0.35% | +1.60% | +46.98% | 13.23B | ||
| -1.07% | +9.15% | +13.14% | +29.56% | 9.32B | ||
| Average | +5.52% | +15.38% | +23.55% | +46.25% | ||
| Weighted average by Cap. | -0.94% | -2.47% | +21.05% | +41.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0be90fc1831434c.Dm3IayY_lCwkYCI-Hyu5cLwjOzg-nycEfgR_pgbAHmA.aFq7OGRZ3UZHNmZETEnLQcVPbmx39n9-S3c06k-2TxZXCo4IR0bGSlwYSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:50 pm | 1.3 | 500 | 39,500 |
| 03:52:44 pm | 1.19 | 500 | 39,000 |
| 03:52:28 pm | 1.19 | 500 | 38,500 |
| 03:52:28 pm | 1.19 | 500 | 38,000 |
| 03:00:14 pm | 1.2 | 500 | 37,500 |
| 03:00:14 pm | 1.15 | 1,000 | 37,000 |
| 03:00:13 pm | 1.1 | 1,000 | 36,000 |
| 03:00:13 pm | 1.09 | 500 | 35,000 |
| 03:00:13 pm | 1.05 | 500 | 34,500 |
| 01:50:50 pm | 1.1 | 3,000 | 34,000 |
Monthly variations
Annual change
| 2024 | +154.90% | ||
| 2023 | -99.29% | ||
| 2022 | -94.62% | ||
| 2021 | -86.46% | ||
| 2020 | +2.86% |
- Stock Market
- Equities
- VEGA Stock
- Quotes PlantX Life Inc.
