Repsol S.A.

Equities

REP

ES0173516115

Oil & Gas Refining and Marketing

Market Closed - BME Other stock markets 11:35:00 2024-04-23 am EDT			5-day change	1st Jan Change
15.04 ^EUR	+1.07%		-3.96%	+11.86%

Apr. 18	Reimposing Sanctions on Venezuela Could Limit U.S. Access to Heavy Crude -- OPIS Analysis	DJ
Apr. 12	Global markets live: BP, Apple, Vodafone, Ford, Lockheed Martin...

Repsol S A : Information on the transactions carried out by Repsol, S.A. under its Buy-back Programme between February 18 and 23, 2021

February 24, 2021 at 01:21 pm EST

Repsol, S.A.	Tlf.:+34 917 538 100
C/Méndez Alvaro, 44	+34 917 538 000
28045 Madrid	Fax:+34 913 489 494
repsol.com
Other relevant information

Madrid, February 24, 2021

In relation to the inside information registered with the Spanish Securities Market Commission (Comisión Nacional del Mercado de Valores - CNMV) on February 18, 2021 relating to the Buy‐back Programme implemented by the Company pursuant to the authorization granted by the Annual Shareholders´ Meeting held on May 11, 2018, under item eight of the agenda (the "Buy‐back Programme"), Repsol informs that between February 18 and 23, 2021 the Company has carried out the following transactions under the Buy‐back Programme:

DateNumber ofSecurityTransactionTrading venue

SharesPrice (€/share)

18/02/2021 REP.MC
18/02/2021 REP.MC
18/02/2021 REP.MC
18/02/2021 REP.MC
19/02/2021 REP.MC
22/02/2021 REP.MC
22/02/2021 REP.MC
22/02/2021 REP.MC
22/02/2021 REP.MC
23/02/2021 REP.MC
23/02/2021 REP.MC
23/02/2021 REP.MCAcquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition

XMAD CEUX TQEX AQEU XMAD XMAD CEUX TQEX AQEU XMAD CEUX AQEU

1,750,000

9.686

360,000

9.684

40,000

9.690

150,000

9.685

910,000

9.683

1,000,000

10.050

300,000

10.066

50,000

10.067

150,000

10.067

1,601,334

10.144

5,615

10.350

1,035

10.344

Detailed information on each of the transactions carried out during the indicated period is attached as an annex.

This information is provided pursuant to the provisions of article 2.2 and 2.3 of the Commission Delegated Regulation (EU) No. 2016/1052, 8 March 2016, supplementing the Regulation (EU) No. 596/2014 on Market Abuse with regard to the regulatory technical standards for the conditions applicable to buy‐back programmes and stabilization measures.

ANNEX

Detailed information of the acquisitions carried out between February 18th and 23rd 2021

DateSecurityTransaction TvreanduinegNumber of Shares

Price

(€/share)

Broker

18/02/2021

REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MCAcquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition AcquisitionXMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD

1,000

397

400

200

800

400

800

400

800

400

800

400

800

302

400

399

400

800

400

227

107

693

242

158

400

800

400

700

400

600

700

344

356

850

150

383

317

700

211

456

700

9.584

9.582

9.580

9.584

9.588

9.570

9.578

9.580

9.564

9.566

9.570

9.572

9.574

9.576

9.578

9.582

9.584

9.586

9.588

9.590

9.592

9.594

9.586

9.588

9.592

9.594

9.596

9.598

9.592

9.596

9.588

9.592

9.594

9.596

9.570

9.572

9.582

9.584

9.586

9.588

9.574

9.578

9.580

9.582

9.584

9.588

9.590

RENTA 4 BANCO RENTA 4 BANCO RENTA 4 BANCO RENTA 4 BANCO RENTA 4 BANCO RENTA 4 BANCO RENTA 4 BANCO RENTA 4 BANCO RENTA 4 BANCO RENTA 4 BANCO RENTA 4 BANCO RENTA 4 BANCO RENTA 4 BANCO RENTA 4 BANCO RENTA 4 BANCO RENTA 4 BANCO RENTA 4 BANCO RENTA 4 BANCO RENTA 4 BANCO RENTA 4 BANCO RENTA 4 BANCO RENTA 4 BANCO RENTA 4 BANCO RENTA 4 BANCO RENTA 4 BANCO RENTA 4 BANCO RENTA 4 BANCO RENTA 4 BANCO RENTA 4 BANCO RENTA 4 BANCO RENTA 4 BANCO RENTA 4 BANCO RENTA 4 BANCO RENTA 4 BANCO RENTA 4 BANCO RENTA 4 BANCO RENTA 4 BANCO RENTA 4 BANCO RENTA 4 BANCO RENTA 4 BANCO RENTA 4 BANCO RENTA 4 BANCO RENTA 4 BANCO RENTA 4 BANCO RENTA 4 BANCO RENTA 4 BANCO RENTA 4 BANCO RENTA 4 BANCO RENTA 4 BANCO RENTA 4 BANCO RENTA 4 BANCO RENTA 4 BANCO RENTA 4 BANCO RENTA 4 BANCO RENTA 4 BANCO RENTA 4 BANCO RENTA 4 BANCO RENTA 4 BANCO RENTA 4 BANCO RENTA 4 BANCO RENTA 4 BANCO RENTA 4 BANCO RENTA 4 BANCO

18/02/2021

REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MCAcquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition AcquisitionXMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD

1,000

700

123

577

700

439

261

316

684

700

104

596

700

608

100

600

700

896

104

700

118

570

673

700

400

600

700

539

161

901

700

513

187

700

9.584

9.588

9.592

9.596

9.598

9.584

9.588

9.592

9.580

9.584

9.586

9.584

9.586

9.582

9.588

9.590

9.592

9.594

9.596

9.598

9.590

9.594

9.596

9.598

9.596

9.598

9.576

9.578

9.566

9.570

9.572

9.570

9.574

9.578

9.576

9.572

9.574

9.570

9.574

9.580

9.584

9.586

9.596

9.598

18/02/2021

REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MCAcquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition AcquisitionXMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD

1,000

2,000

1,995

2,000

1,200

2,000

1,002

2,000

1,638

2,000

1,200

1,939

1,790

2,000

1,617

1,140

1,037

1,200

1,878

2,000

269

399

700

587

113

100

600

620

700

883

600

517

800

998

362

800

210

383

860

173

600

272

528

122

500

186

714

600

194

9.598

9.590

9.592

9.596

9.588

9.590

9.588

9.590

9.586

9.590

9.588

9.592

9.590

9.566

9.572

9.574

9.576

9.578

9.580

9.606

9.602

9.608

9.610

9.612

9.616

9.618

9.614

9.612

9.614

9.616

9.614

9.628

9.630

9.632

9.626

9.614

9.616

9.622

9.624

9.630

9.632

This is an excerpt of the original content. To continue reading it, access the original document here.

Attachments

Original document
Permalink

Disclaimer

Repsol SA published this content on 24 February 2021 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 24 February 2021 18:20:25 UTC.

Latest news about Repsol S.A.

Reimposing Sanctions on Venezuela Could Limit U.S. Access to Heavy Crude -- OPIS Analysis	Apr. 18	DJ
Global markets live: BP, Apple, Vodafone, Ford, Lockheed Martin...	Apr. 12
Repsol Completes the Construction of Frye Solar in the United States, Its Largest Solar Plant	Apr. 11	CI
Repsol: higher refining margin in Q1	Apr. 11	CF
Gulf Petroleums Ties Up with Omni Trade for Distribution of 'Repsol' Automotive Products in Nepal	Apr. 10	MT
Repsol, S.A. entered into an agreement to acquire 40% stake in Genia Global Energy Solutions S.L.	Apr. 09	CI
Shell Expects Gas Production to Beat Guidance -- 3rd Update	Apr. 05	DJ
Repsol: launch of a share buyback program	Mar. 26	CF
Repsol and Bunge Announce Agreement to Create a Joint Venture	Mar. 26	CI
Repsol, S.A. agreed to acquire Three industrial facilities of Bunge Iberica for approximately ?310 million.	Mar. 25	CI
Siemens Energy Says Yet to Decide on Timing of Wind Turbine Sales	Mar. 21	MT
Venture Global LNG asks US energy regulator to keep documents confidential	Mar. 14	RE
RBC Capital Markets Says Peyto's Q4 2023 Results In Line With Estimate	Mar. 11	MT
EU Commission Approves EUR63 Million State Aid for Repsol Unit's Expansion in Portugal	Mar. 11	MT
UK'S UNITE: DISPUTE INVOLVES AROUND 50 OFFSHORE WORKERS WHO PROV…	Mar. 11	RE
Repsol launches sale of its Norwegian subsidiary- document	Mar. 01	RE
Endesa in advanced talks for renewable assets stake sale	Feb. 28	RE
Venture Global LNG says it won't provide confidential documents unless ordered	Feb. 26	RE
Venture Global LNG will not provide confidential documents unless ordered- company	Feb. 26	RE
News Highlights : Top Energy News of the Day - Friday at 11 AM ET	Feb. 23	DJ
News Highlights : Top Energy News of the Day - Friday at 7 AM ET	Feb. 23	DJ
News Highlights : Top Energy News of the Day - Friday at 4 AM ET	Feb. 23	DJ
REPSOL : Q4: a €10bn sweetener for shareholders!	Feb. 23
News Highlights : Top Energy News of the Day - Friday at 12 AM ET	Feb. 23	DJ
News Highlights : Top Energy News of the Day - Thursday at 4 PM ET	Feb. 22	DJ

Chart Repsol S.A.

Duration

Period

More charts

Company Profile

Repsol S.A. is one of the largest oil and gas groups in Spain. The activity is organized into four sectors: - refining and distribution (No. 1 in Spain): 42.1 million tons of crude oil refined in 2022 and 25.5 million tons of oil products sold (kerosene, gasoline, fuel oil, gas liquefied petroleum gas, etc.). At the end of 2022, the group operated 6 refineries located in Spain (5) and Peru and a network of 4,651 service stations located in Spain (3,304), Peru (567), Portugal (515) and Mexico (265). Repsol S.A. also sells lubricants, aviation fuels, bitumen and specialty products (7,261 Kt sold in 2022), liquefied petroleum gas (1,207 Kt sold) and petrochemicals (2.5 Mt of products sold); - production of electricity and distribution of natural gas: 8,734 Gwh of electricity generated from renewables energy and 1,650 Gwh of gas sold in 2022; - liquefaction, transportation and regasification of natural gas; - exploration and production of oil and natural gas: 550,000 barrels of hydrocarbons produced per day in 2022. Net sales are distributed geographically as follows: Spain (57.9%), Peru (7.2%), the United States (5.7%), Portugal (4.6%), and other (24.6%).

Sector

Oil & Gas Refining and Marketing

Calendar

2024-04-24 - Q1 2024 Earnings Release

Related indices

STOXX EUROPE 600 (EUR) , IBEX 35

More about the company

Income Statement Evolution

More financial data

Analysis / Opinion

REPSOL : Q4: a €10bn sweetener for shareholders!

February 23, 2024 at 03:06 am EST

Repsol S.A. : Reconversion on track, potential future hydrogen heavyweight

October 03, 2023 at 10:06 am EDT

More Strategies

Ratings for Repsol S.A.

Trading Rating

Investor Rating

ESG Refinitiv

A-

More Ratings

Analysts' Consensus

Sell

Buy

Mean consensus

OUTPERFORM

Number of Analysts

Last Close Price

14.88 EUR

Average target price

17.56 EUR

Spread / Average Target

+17.98%

Consensus

EPS Revisions

Estimates Revisions

Quarterly earnings - Rate of surprise

Company calendar

Sector Other Oil & Gas Refining and Marketing

	1st Jan change	Capi.
REPSOL S.A.	+11.86%	19.28B
RELIANCE INDUSTRIES LTD	+12.91%	225B
BP PLC	+12.22%	106B
CHINA PETROLEUM & CHEMICAL CORPORATION	+15.16%	102B
MARATHON PETROLEUM CORPORATION	+34.58%	71.44B
PHILLIPS 66	+19.30%	66.71B
VALERO ENERGY CORPORATION	+28.86%	54.66B
IMPERIAL OIL LIMITED	+27.86%	37.67B
NESTE OYJ	-18.63%	21.44B
FORMOSA PETROCHEMICAL CORPORATION	-9.67%	21.21B

Other Oil & Gas Refining and Marketing