Repsol S.A.

Equities

REP

ES0173516115

Oil & Gas Refining and Marketing

Market Closed - BME Other stock markets 11:43:52 2024-05-14 am EDT			Pre-market 02:53:06 am
14.82 ^EUR	-0.50%		14.82	0.00%

05:32am	Repsol Eyes Partial Sale of Renewable Energy Unit to Boost 2027 Strategy	MT
May. 14	Exclusive-Repsol in talks to sell a slice of its renewable business, sources say	RE

Repsol S A : Information on the transactions carried out by Repsol, S.A. under its Buy-back Programme between February 24 and March 2, 2021

March 03, 2021 at 12:10 pm EST

Repsol, S.A.	Tlf.:+34 917 538 100
C/Méndez Alvaro, 44	+34 917 538 000
28045 Madrid	Fax:+34 913 489 494
repsol.com
Other relevant information

Madrid, March 3, 2021

In relation to the inside information registered with the Spanish Securities Market Commission (Comisión Nacional del Mercado de Valores - CNMV) on February 18, 2021 relating to the Buy‐back Programme implemented by the Company pursuant to the authorization granted by the Annual Shareholders´ Meeting held on May 11, 2018, under item eight of the agenda (the "Buy‐back Programme"), Repsol informs that between February 24 and March 2, 2021 the Company has carried out the following transactions under the Buy‐back Programme:

DateSecurityTransaction

24/02/2021

25/02/2021

26/02/2021

01/03/2021

02/03/2021

REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC

Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition

XMAD XMAD XMAD CEUX TQEX AQEU XMAD CEUX TQEX AQEU XMAD CEUX TQEX

1,300,000

10.206

1,400,000

10.521

2,133,787

10.408

400,000

10.411

60,000

10.423

180,000

10.419

1,690,828

10.653

425,000

10.669

60,000

10.676

180,000

10.678

2,215,000

10.635

440,000

10.596

70,000

10.552

02/03/2021 REP.MC

AcquisitionAQEU

190,000

10.686

Detailed information on each of the transactions carried out during the indicated period is attached as an annex.

This information is provided pursuant to the provisions of article 2.2 and 2.3 of the Commission Delegated Regulation (EU) No. 2016/1052, 8 March 2016, supplementing the Regulation (EU) No. 596/2014 on Market Abuse with regard to the regulatory technical standards for the conditions applicable to buy‐back programmes and stabilization measures.

ANNEX

Detailed information of the acquisitions carried out between February 24th and March 2nd 2021

DateSecurityTransaction TvreanduinegNumber of SharesPrice (€/share)Broker

24/02/2021

REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MCAcquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition AcquisitionXMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD

17,687

2,635

1,000

1,382

1,254

365

5,306

1,100

1,300

2,392

1,226

1,000

1,200

1,407

1,116

1,200

127

1,200

1,400

1,000

1,100

1,239

873

489

762

600

149

405

595

301

699

178

283

539

700

500

418

800

316

630

694

244

846

600

343

947

700

558

550

794

406

266

559

434

700

500

483

140

10.200

10.190

10.200

10.210

10.200

10.190

10.200

CECABANK SA CECABANK SA CECABANK SA CECABANK SA CECABANK SA CECABANK SA CECABANK SA CECABANK SA CECABANK SA CECABANK SA CECABANK SA CECABANK SA CECABANK SA CECABANK SA CECABANK SA CECABANK SA CECABANK SA CECABANK SA CECABANK SA CECABANK SA CECABANK SA CECABANK SA CECABANK SA CECABANK SA CECABANK SA CECABANK SA CECABANK SA CECABANK SA CECABANK SA CECABANK SA CECABANK SA CECABANK SA CECABANK SA CECABANK SA CECABANK SA CECABANK SA CECABANK SA CECABANK SA CECABANK SA CECABANK SA CECABANK SA CECABANK SA CECABANK SA CECABANK SA CECABANK SA CECABANK SA CECABANK SA CECABANK SA CECABANK SA CECABANK SA CECABANK SA CECABANK SA CECABANK SA CECABANK SA CECABANK SA CECABANK SA CECABANK SA CECABANK SA CECABANK SA CECABANK SA CECABANK SA CECABANK SA CECABANK SA

24/02/2021

REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MCAcquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition AcquisitionXMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD

1,065

1,200

1,000

1,401

1,000

1,589

1,000

1,071

2,000

1,279

2,762

2,088

3,674

1,115

2,000

636

1,084

1,206

636

1,400

590

558

617

616

442

455

886

183

500

504

148

881

319

797

663

540

226

774

600

762

638

599

906

411

246

583

255

185

150

731

595

779

476

858

457

254

361

778

250

682

357

731

912

600

10.200

10.210

10.200

10.210

10.200

10.180

10.200

10.210

24/02/2021

REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MC REP.MCAcquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition Acquisition AcquisitionXMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD XMAD

18,800

1,224

1,271

763

1,906

2,156

1,375

1,411

1,000

2,000

2,458

1,000

1,942

2,000

1,000

2,000

1,315

1,000

1,746

3,623

666

1,000

1,200

1,050

610

612

240

326

288

625

433

750

240

600

400

685

600

640

494

167

254

108

269

100

900

390

560

406

509

525

491

536

389

546

500

10.200

10.150

10.200

10.150

10.210

10.200

10.210

10.200

10.190

10.150

10.210

10.150

10.200

10.150

10.200

10.190

10.170

10.150

10.170

This is an excerpt of the original content. To continue reading it, access the original document here.

Attachments

Original document
Permalink

Disclaimer

Repsol SA published this content on 03 March 2021 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 03 March 2021 17:09:07 UTC.

Latest news about Repsol S.A.

Repsol Eyes Partial Sale of Renewable Energy Unit to Boost 2027 Strategy	11:32pm	MT
Exclusive-Repsol in talks to sell a slice of its renewable business, sources say	May. 14	RE
Repsol in talks to sell a slice of its renewable business, sources say	May. 14	RE
Repsol has spent more than $300 million on compensation and cleanup of Peru spill	May. 10	RE
REPSOL CEO SAYS COMPANY NO LEGALLY RESPONSIBLE FOR PERU OIL SPIL…	May. 10	RE
REPSOL CEO: DIGITAL INVESTMENT TO HAVE ANNUAL POSITIVE IMPACT ON…	May. 10	RE
European industry needs more green incentives, says Repsol chairman	May. 10	RE
IBEX takes profits on macro data and BBVA's hostile takeover bid for Sabadell	May. 09	RE
IBEX hesitates in the face of geopolitical tensions as it analyzes corporate results	May. 08	RE
Santos, Repsol Reportedly Explore Sale of Stakes in Alaska Oilfields	May. 07	CI
Energy producers Santos, Repsol explore sale of stakes in Alaska oilfields, sources say	May. 07	RE
Energy producers Santos, Repsol explore sale of stakes in Alaska oilfields, sources say	May. 07	RE
IBEX 35 rises with focus on rates and geopolitical risks	May. 07	RE
IBEX 35 rises on new Fed rate cut bets	May. 06	RE
IBEX targets biggest weekly drop in nine months pending US jobs data	May. 03	RE
The IBEX 35 seeks a rebound after the Fed's decision to keep rates unchanged	May. 02	RE
Fitch Maintains Repsol's Ratings on Low Leverage, Strong Upstream Results	May. 01	MT
The IBEX 35 faces the monthly close with caution, weighed down by the banks	Apr. 30	RE
The US listing siren call that echoes among valuation-frustrated European Oils	Apr. 29
IBEX 35 reaches its best level since August 2015 ahead of Fed meeting	Apr. 29	RE
News Highlights : Top Energy News of the Day - Friday at 4 AM ET	Apr. 26	DJ
IBEX heads for its biggest weekly rise in a month as it awaits US inflation data	Apr. 26	RE
Spain's Repsol Adds Two Oil Fields to Venezuelan JV	Apr. 26	MT
News Highlights : Top Energy News of the Day - Friday at 12 AM ET	Apr. 26	DJ
REPSOL : Q1: consensus beat injects optimism into Repsol's €10bn pledge amid profitability softening	Apr. 25

Chart Repsol S.A.

Duration

Period

More charts

Company Profile

Repsol S.A. is one of the largest oil and gas groups in Spain. The activity is organized into four sectors: - refining and distribution (No. 1 in Spain): 42.1 million tons of crude oil refined in 2022 and 25.5 million tons of oil products sold (kerosene, gasoline, fuel oil, gas liquefied petroleum gas, etc.). At the end of 2022, the group operated 6 refineries located in Spain (5) and Peru and a network of 4,651 service stations located in Spain (3,304), Peru (567), Portugal (515) and Mexico (265). Repsol S.A. also sells lubricants, aviation fuels, bitumen and specialty products (7,261 Kt sold in 2022), liquefied petroleum gas (1,207 Kt sold) and petrochemicals (2.5 Mt of products sold); - production of electricity and distribution of natural gas: 8,734 Gwh of electricity generated from renewables energy and 1,650 Gwh of gas sold in 2022; - liquefaction, transportation and regasification of natural gas; - exploration and production of oil and natural gas: 550,000 barrels of hydrocarbons produced per day in 2022. Net sales are distributed geographically as follows: Spain (57.9%), Peru (7.2%), the United States (5.7%), Portugal (4.6%), and other (24.6%).

Sector

Oil & Gas Refining and Marketing

Calendar

2024-07-03 - Ex-dividend day for final dividend

Related indices

STOXX EUROPE 600 (EUR) , IBEX 35

More about the company

Income Statement Evolution

More financial data

Analysis / Opinion

REPSOL : Q1: consensus beat injects optimism into Repsol's €10bn pledge amid profitability softening

April 25, 2024 at 09:54 am EDT

Repsol S.A. : Reconversion on track, potential future hydrogen heavyweight

October 03, 2023 at 10:06 am EDT

More Strategies

Ratings for Repsol S.A.

Trading Rating

Investor Rating

ESG Refinitiv

A-

More Ratings

Analysts' Consensus

Sell

Buy

Mean consensus

OUTPERFORM

Number of Analysts

Last Close Price

14.82 EUR

Average target price

17.52 EUR

Spread / Average Target

+18.19%

Consensus

EPS Revisions

Estimates Revisions

Quarterly earnings - Rate of surprise

Company calendar

Sector Other Oil & Gas Refining and Marketing

	1st Jan change	Capi.
REPSOL S.A.	+10.22%	19.51B
RELIANCE INDUSTRIES LTD	+10.12%	230B
BP PLC	+7.76%	104B
CHINA PETROLEUM & CHEMICAL CORPORATION	+23.47%	101B
MARATHON PETROLEUM CORPORATION	+17.63%	61.49B
PHILLIPS 66	+8.80%	61.41B
VALERO ENERGY CORPORATION	+19.95%	50.99B
IMPERIAL OIL LIMITED	+24.77%	36.97B
INDIAN OIL CORPORATION LIMITED	+23.91%	26.28B
FORMOSA PETROCHEMICAL CORPORATION	-13.63%	20.52B

Other Oil & Gas Refining and Marketing