HIDROELECTRICA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134 RON | +0.37% |
|
-0.37% | +4.69% |
| May. 28 | Romania's Premier Energy shares surge 5.1% on stock exchange debut | RE |
| May. 14 | S.P.E.E.H. Hidroelectrica S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 136.3 lei | 137.2 lei | 137 lei | 133.5 lei | 134 lei |
| Volume | 83 528 | 42 810 | 60 125 | 92 901 | 40 455 |
| Change | +1.34% | +0.66% | -0.15% | -2.55% | +0.37% |
| Opening | 134.90 | 136.10 | 137.00 | 136.70 | 134.00 |
| High | 136.30 | 137.20 | 137.30 | 136.70 | 135.60 |
| Low | 134.70 | 136.10 | 136.30 | 133.50 | 134.00 |
Performance
| 1 day | +0.37% | ||
| 1 week | -0.37% | ||
| Current month | -0.52% | ||
| 1 month | -0.52% | ||
| 3 months | +5.93% | ||
| 6 months | +4.12% | ||
| Current year | +4.69% |
Volumes
marketsDaily volume
40 455
Avg. Volume 20 sessions
59 714
Avg. Volume 20 sessions RON
8 001 676.00
Avg. Volume 20 sessions USD
1 741 236.71
Record volume 1
6 808 868
Record volume 2
2 993 684
Record volume 3
1 941 237
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
60 332 600 053
Capitalization (USD)
13 128 916 765
Net sales (RON)
12 244 000 000
Net sales (USD)
2 664 404 596
Number of employees
4 723
Sales / Employee (RON)
2 592 420
Sales / Employee (USD)
564 134
Free-Float
19.94 %
Free-Float capitalization (RON)
12 032 673 803
Free-Float capitalization (USD)
2 618 418 114
Average Daily Capital Traded
0.01%
Highs and lows
1 week
133.50
137.30
1 month
133.50137.30
Current year
117.30137.30
1 year
107.00137.30
3 years
107.00137.30
5 years
107.00137.30
10 years
107.00137.30
Indicators
Moving average 5 days
135.60
Moving average 20 days
134.79
Moving average 50 days
132.73
Moving average 100 days
129.86
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
-3.09%
STIM
RSI 9 days
44.33
RSI 14 days
49.24
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | -0.37% | +4.69% | - | 13.13B | ||
| +1.97% | +3.81% | +28.73% | +7.57% | 161B | ||
| +1.14% | +1.18% | +11.35% | +11.81% | 85.37B | ||
| -0.43% | 0.00% | +1.26% | +5.44% | 82.42B | ||
| +0.88% | -0.48% | +4.39% | +15.10% | 78.18B | ||
| -0.02% | +0.99% | -1.62% | +13.02% | 72.91B | ||
| +1.96% | +1.77% | +92.55% | +168.90% | 70.92B | ||
| -1.26% | +8.29% | - | - | 47.99B | ||
| +0.83% | -1.23% | +8.57% | +7.81% | 46.47B | ||
| +2.02% | +1.83% | +13.83% | +7.56% | 44.84B | ||
| +0.99% | -0.54% | +1.39% | +9.79% | 39.06B | ||
| +1.69% | +9.61% | +173.55% | +339.96% | 36.61B | ||
| +0.82% | -2.96% | +30.42% | +76.38% | 34.24B | ||
| +0.59% | -1.51% | +1.63% | -0.12% | 31.97B | ||
| +1.33% | -0.43% | -6.91% | -7.66% | 30.76B | ||
| +1.91% | +0.50% | -12.26% | -15.32% | 30.18B | ||
| Average | +0.93% | +1.00% | +23.44% | +45.73% | ||
| Weighted average by Cap. | +1.00% | +1.44% | +23.87% | +38.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- H2O Stock
- Quotes Hidroelectrica
