Stock 3244 SAMTY CO.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SAMTY CO. Japan Exchange

Equities

3244

JP3322970009

Real Estate Development & Operations

Delayed Japan Exchange
Other stock markets
 08:24:15 2024-06-09 pm EDT 		5-day change 1st Jan Change
2,511 JPY +0.64% Intraday chart for SAMTY CO. -4.10% +2.87%
1 month-7.80%
3 months+2.00%

Quotes 5-day view

Delayed Quote Japan Exchange
SAMTY CO.(3244) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07 2024-06-09
Last 2605 ¥ 2529 ¥ 2440 ¥ 2495 ¥ 2,511 ¥
Volume 145 800 195 000 230 200 129 500 22 500
Change -0.27% -2.92% -3.52% +2.25% +0.64%
Opening 2,611.00 2,591.00 2,526.00 2,440.00 2,510
High 2,611.00 2,591.00 2,529.00 2,503.00 2,525
Low 2,571.00 2,525.00 2,440.00 2,438.00 2,502

Performance

Current month-3.03%
1 month-7.80%
3 months+2.00%
6 months+4.48%
Current year+2.46%
1 year+15.62%
3 years+23.76%
5 years+68.01%
10 years+282.08%

Volumes

markets
Daily volume
22 500
Estimated daily volume
177 844
Avg. Volume 20 sessions
141 969
Daily volume ratio
1.25
Avg. Volume 20 sessions JPY
356 484 159.00
Avg. Volume 20 sessions USD
2 271 517.06
Record volume 1
2 385 400
Record volume 2
2 267 000
Record volume 3
2 142 900
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (JPY)
116 488 905 210
Capitalization (USD)
742 267 304
Net sales (JPY)
198 660 000 000
Net sales (USD)
1 265 861 520
Free-Float
54.72 %
Free-Float capitalization (JPY)
63 743 548 817
Free-Float capitalization (USD)
406 173 893
Average Daily Capital Traded
0.31%

Highs and lows

1 month
2 438.00
Extreme 2438
2 734.00
3 years
1 935.00
Extreme 1935
2 893.00
5 years
1 024.00
Extreme 1024
2 893.00
10 years
608.00
Extreme 608
2 893.00

Indicators

Moving average 5 days
2 536.20
Moving average 20 days
2 633.20
Moving average 50 days
2 683.70
Moving average 100 days
2 587.34
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+4.87%
Price spread / (MMA50)
+6.88%
Price spread / (MMA100)
+3.04%
STIM
RSI 9 days
18.23
RSI 14 days
25.55

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ac409cdcc0fed315f36abbbe1d3ac9c7.v5GT36WTbTl6mAQN3sCW29ltm7n1yAll8O6dHzODUR8.jvffrs7CGW8IyF1vn5Pnoes4qtWYgkMBqpvoXUH2Y2qN4sGl4sUGCleoSQ
DatePriceVolumeDaily volume
08:24:15 pm 2,511 100 22,500
08:23:35 pm 2,510 100 22,400
08:23:15 pm 2,505 100 22,300
08:23:15 pm 2,505 100 22,200
08:22:44 pm 2,510 200 22,100
08:22:44 pm 2,509 100 21,900
08:22:43 pm 2,509 100 21,800
08:22:05 pm 2,505 100 21,700
08:22:05 pm 2,508 100 21,600
08:22:05 pm 2,508 100 21,500

Chart SAMTY CO.

Chart SAMTY CO.
More charts

Monthly variations

Annual change

2024+3.12%
2023+13.89%
2022-2.69%
2021+22.40%
2020-20.08%
2019+78.68%
2018-25.18%
2017+48.02%
2016-10.21%
2015+64.16%
2014-17.03%
2013+87.47%
2012+92.16%
2011-15.40%
2010+21.07%
2009+60.19%
2008-85.60%
  1. Stock Market
  2. Equities
  3. 187A Stock
  4. 3244 Stock
  5. Quotes SAMTY CO.