SANDS CHINA LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.45 HKD | -2.15% |
|
+2.35% | -10.50% |
| May. 13 | Macau Casino Operators' Shares Rise After China Expands Travel Visa Scheme | DJ |
| Apr. 05 | BlackRock Chief Executive Officer Laurence Fink Gets Lower Compensation in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 20.05 $ | 20.05 $ | 20.9 $ | 20.45 $ |
| Volume | 10 883 470 | 18 817 490 | 22 425 130 | 23 165 600 |
| Change | +1.26% | 0.00% | +4.24% | -2.15% |
| Opening | 19.80 | 20.20 | 20.00 | 20.90 |
| High | 20.20 | 20.45 | 20.95 | 20.95 |
| Low | 19.76 | 19.90 | 19.74 | 20.35 |
Performance
| 1 day | -2.15% | ||
| 1 week | +2.35% | ||
| Current month | +9.48% | ||
| 1 month | -6.83% | ||
| 3 months | -11.85% | ||
| 6 months | -2.62% | ||
| Current year | -10.50% | ||
| 1 year | -20.89% | ||
| 3 years | -38.31% | ||
| 5 years | -48.10% | ||
| 10 years | -64.47% |
Volumes
marketsDaily volume
23 165 603
Estimated daily volume
145 797 501
Avg. Volume 20 sessions
21 807 882
Daily volume ratio
6.69
Avg. Volume 20 sessions HKD
445 971 186.90
Avg. Volume 20 sessions USD
57 097 245.09
Record volume 1
231 022 500
Record volume 2
208 928 500
Record volume 3
176 234 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
21 651 686 156
Capitalization (USD)
21 651 686 156
Net sales (USD)
6 534 000 000
Number of employees
25 906
Sales / Employee (USD)
252 220
Free-Float
28.98 %
Free-Float capitalization (HKD)
803 178 739
Free-Float capitalization (USD)
6 273 685 354
Average Daily Capital Traded
2.06%
Highs and lows
1 week
19.74
20.95
1 month
17.8220.95
Current year
17.8224.65
1 year
17.8231.45
3 years
12.5035.95
5 years
12.5045.45
10 years
12.5061.65
Indicators
Moving average 5 days
20.16
Moving average 20 days
19.35
Moving average 50 days
20.83
Moving average 100 days
21.53
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-5.38%
Price spread / (MMA50)
+1.87%
Price spread / (MMA100)
+5.26%
STIM
RSI 9 days
65.48
RSI 14 days
57.51
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.15% | +2.35% | -10.50% | -20.89% | 21.65B | ||
| -1.95% | -2.01% | +13.88% | -0.28% | 36.08B | ||
| -2.09% | -2.92% | -0.60% | -11.61% | 23.75B | ||
| -3.92% | -1.08% | -15.89% | -27.91% | 21.43B | ||
| +2.13% | +1.92% | +25.19% | +87.55% | 20.58B | ||
| +1.39% | +2.17% | -0.76% | +2.53% | 16.53B | ||
| -0.65% | -3.03% | -0.76% | -8.25% | 9.91B | ||
| +1.21% | +0.99% | -21.69% | -13.97% | 7.85B | ||
| +0.10% | +2.19% | +5.99% | +3.64% | 7.54B | ||
| -3.15% | +0.14% | +49.14% | +65.70% | 7.44B | ||
| +0.85% | -0.25% | -21.16% | -46.53% | 6.23B | ||
| +0.52% | 0.00% | +0.85% | -2.08% | 6.04B | ||
| -2.86% | +6.39% | +26.91% | +10.57% | 5.62B | ||
| +0.73% | +1.01% | -12.19% | -19.53% | 5.18B | ||
| +2.90% | +1.88% | -24.84% | -21.19% | 4.01B | ||
| -1.26% | +4.68% | +1.73% | +2.84% | 3.88B | ||
| Average | -0.52% | +1.73% | +0.96% | +0.04% | ||
| Weighted average by Cap. | -0.99% | +1.10% | +2.58% | +2.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55962a423e0fc0c53a5d21bd3a.OVMw0XKjPknwAIJFlFEL3BTIuWn6e65U43y6vtlEnik.YyNbvTXBRDmJUNML8h1TjHP8_TapQvwXogT26LAC101zCX7hGexODYBo7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 20.45 | 1,310,000 | 16,792,800 |
| 03:59:49 am | 20.5 | 400 | 15,482,800 |
| 03:59:49 am | 20.5 | 2,800 | 15,482,400 |
| 03:59:48 am | 20.5 | 800 | 15,479,600 |
| 03:59:44 am | 20.5 | 800 | 15,478,800 |
| 03:59:43 am | 20.5 | 1,200 | 15,478,000 |
| 03:59:43 am | 20.5 | 800 | 15,476,800 |
| 03:59:43 am | 20.5 | 2,400 | 15,476,000 |
| 03:59:42 am | 20.5 | 2,000 | 15,473,600 |
| 03:59:42 am | 20.5 | 400 | 15,471,600 |
Monthly variations
Annual change
| 2024 | -10.50% | ||
| 2023 | -11.78% | ||
| 2022 | +42.62% | ||
| 2021 | -46.67% | ||
| 2020 | -18.25% | ||
| 2019 | +21.43% | ||
| 2018 | -14.99% | ||
| 2017 | +19.73% | ||
| 2016 | +26.93% | ||
| 2015 | -30.41% | ||
| 2014 | -39.78% | ||
| 2013 | +86.60% | ||
| 2012 | +54.67% | ||
| 2011 | +28.51% | ||
| 2010 | +80.55% | ||
| 2009 | +1.50% |
- Stock Market
- Equities
- 1928 Stock
- Quotes Sands China Ltd
