Market Closed -
Nasdaq
04:00:00 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
177.5
USD
|
+1.27%
|
|
+11.15%
|
+4.12%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
165.47 $
|
174.81 $
|
175.25 $
|
177.48 $
|
Volume |
6 833 629 |
13 965 891 |
9 130 782 |
5 401 860 |
Change |
+1.25%
|
+5.64%
|
+0.25%
|
+1.27%
|
Opening |
163.04 |
178.23 |
176.07 |
175.25 |
High |
166.90 |
179.49 |
177.05 |
178.30 |
Low |
162.46 |
173.61 |
172.26 |
175.00 |
Estimated daily volume
5 401 860
Avg. Volume 20 sessions
6 236 315
Avg. Volume 20 sessions USD
1 106 821 186.20
Record volume 1
93 651 184
Record volume 2
91 603 200
Record volume 3
91 012 800
Capital turnover ratio
0.01
Capitalization (USD)
161 592 371 272
Net sales (USD)
17 519 000 000
Number of employees
34 000
Sales / Employee (USD)
515 265
Free-Float capitalization (USD)
161 225 623 228
Average Daily Capital Traded
0.68%
Moving average 5 days
171.29
Moving average 20 days
168.77
Moving average 50 days
168.63
Moving average 100 days
166.74
Price spread / (MMA5) -3.49% Price spread / (MMA20) -4.91% Price spread / (MMA50) -4.99% Price spread / (MMA100) -6.05% 58ea1c822f0c.q7AKp16YAO2SN0IcDEwM4rRwGSYorAlpe0-YES2gvJc.-NZG8DDed9_hfRZKVAl2tdYBQGRhlUwNNCbeI3Xuj8TJx16KD6xU3KBxcg Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
177.5
|
961,659 |
3,409,996 |
03:59:59 pm |
177.5
|
286 |
2,448,337 |
03:59:59 pm |
177.5
|
404 |
2,448,051 |
03:59:59 pm |
177.5
|
700 |
2,447,647 |
03:59:59 pm |
177.5
|
315 |
2,446,947 |
03:59:59 pm |
177.4
|
175 |
2,446,632 |
03:59:59 pm |
177.5
|
600 |
2,446,457 |
03:59:59 pm |
177.5
|
300 |
2,445,857 |
03:59:59 pm |
177.5
|
100 |
2,445,557 |
03:59:59 pm |
177.5
|
100 |
2,445,457 |
More charts
|