Stock 000809 LIAONING HEZHAN ENERGY GROUP CO., LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Liaoning HeZhan Energy Group Co., Ltd.

Equities

000809

CNE0000000Z9

Construction & Engineering

End-of-day quote Shenzhen S.E.
Other stock markets
 06:00:00 2024-05-30 pm EDT 		5-day change 1st Jan Change
2.39 CNY +3.02% Intraday chart for Liaoning HeZhan Energy Group Co., Ltd. +6.70% -21.38%
Apr. 25 Tieling Newcity Investment Holding Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Apr. 25 Tieling Newcity Investment Holding Limited Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

End-of-day quote Shenzhen S.E.
  2024-05-27 2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 2.25 ¥ 2.33 ¥ 2.4 ¥ 2.32 ¥ 2.39 ¥
Volume 4 059 200 5 897 550 6 054 550 4 958 700 3 407 600
Change +0.45% +3.56% +3.00% -3.33% +3.02%
Opening 2.24 2.23 2.33 2.42 2.34
High 2.30 2.36 2.41 2.42 2.40
Low 2.22 2.23 2.33 2.31 2.30

Performance

1 day+3.02%
1 week+6.70%
1 month+39.77%
3 months+8.64%
6 months-26.23%
Current year-21.38%
1 year-41.56%
3 years+22.56%
5 years-11.81%
10 years-68.69%

Volumes

markets
Daily volume
3 407 600
Avg. Volume 20 sessions
9 303 572
Avg. Volume 20 sessions CNY
22 235 537.08
Avg. Volume 20 sessions USD
3 070 660.96
Record volume 1
129 829 890
Record volume 2
114 229 740
Record volume 3
113 922 870
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (CNY)
1 971 029 878
Capitalization (USD)
272 193 313
Net sales (CNY)
23 785 285
Net sales (USD)
3 284 677
Number of employees
143
Sales / Employee (CNY)
166 331
Sales / Employee (USD)
22 970
Free-Float
59.47 %
Free-Float capitalization (CNY)
1 172 165 202
Free-Float capitalization (USD)
161 872 498
Average Daily Capital Traded
1.13%

Highs and lows

1 week
2.22
Extreme 2.22
2.42
1 month
1.66
Extreme 1.66
2.45
Current year
1.45
Extreme 1.45
3.26
1 year
1.45
Extreme 1.45
4.50
3 years
1.45
Extreme 1.45
4.50
5 years
1.45
Extreme 1.45
4.50
10 years
1.45
Extreme 1.45
12.23

Indicators

Moving average 5 days
2.34
Moving average 20 days
2.20
Moving average 50 days
2.02
Moving average 100 days
2.29
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-7.95%
Price spread / (MMA50)
-15.48%
Price spread / (MMA100)
-4.18%
STIM
RSI 9 days
66.02
RSI 14 days
63.97

Sector Comparison - Land Division & Subdivision

Name Change 5d. change 1st Jan change 1-year change Capi.
LIAONING HEZHAN ENERGY GROUP CO., LTD. Stock Liaoning HeZhan Energy Group Co., Ltd.
+3.02%+6.70%-21.38%-41.56% 272M
SAHA PATHANA INTER-HOLDING Stock Saha Pathana Inter-Holding
-0.74%-2.19%-5.96%-2.90% 1.04B
ONE UNITED PROPERTIES SA Stock One United Properties SA
+0.34%+2.88%-9.62%-7.84% 738M
KESAR INDIA LIMITED Stock Kesar India Limited
+4.92%+15.37%+307.10%+2,018.45% 182M
SKYWORLD DEVELOPMENT Stock SkyWorld Development
-0.76%-1.52%+18.18% - 138M
ALPHAVILLE S.A. Stock Alphaville S.A.
-2.01%-4.47%-29.48%-10.00% 127M
AMREP CORPORATION Stock AMREP Corporation
-0.14%+6.12%-3.64%+43.07% 111M
MAXIM GLOBAL Stock Maxim Global
-.--%+1.20%+12.00%+7.69% 65.59M
PIONEERS PROPERTIES FOR URBAN DEVELOPMENT Stock Pioneers Properties for Urban Development
-1.58%+0.81%+10.67%+15.81% 55.56M
Average+0.34%+2.68%+30.87%+252.84%
Weighted average by Cap.+0.27%+2.05%+13.36%+135.76%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Liaoning HeZhan Energy Group Co., Ltd.

Chart Liaoning HeZhan Energy Group Co., Ltd.
More charts

Monthly variations

Annual change

2024-21.38%
2023+5.19%
2022-14.24%
2021+71.94%
2020-17.30%
2019+0.85%
2018-38.32%
2017-35.42%
2016+2.79%
2015-16.08%
2014-3.57%
2013-14.33%
2012-9.96%
2011+33.14%
2010-31.30%
2009-8.42%
  1. Stock Market
  2. Equities
  3. 000809 Stock
  4. Quotes Liaoning HeZhan Energy Group Co., Ltd.