Market Closed -
Nyse
04:00:01 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
60.17
USD
|
-0.91%
|
|
-2.08%
|
+14.50%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
60.87 $
|
60.57 $
|
60.51 $
|
60.72 $
|
60.17
$
|
Volume |
14 029 440 |
14 186 627 |
13 738 342 |
14 363 410 |
17 523 557 |
Change |
-0.94%
|
-0.49%
|
-0.10%
|
+0.35%
|
-0.91%
|
Opening |
61.32 |
60.87 |
60.46 |
60.87 |
60.66
|
High |
61.53 |
60.99 |
60.83 |
61.05 |
60.77
|
Low |
60.85 |
60.36 |
60.23 |
60.38 |
60.17
|
Estimated daily volume
17 522 521
Avg. Volume 20 sessions
16 843 602
Avg. Volume 20 sessions USD
1 013 479 532.34
Record volume 1
395 500 800
Record volume 2
290 031 300
Record volume 3
278 516 310
Capital turnover ratio
0.00
Capitalization (USD)
489 284 715 485
Net sales (USD)
642 637 000 000
Number of employees
2 100 000
Sales / Employee (USD)
306 018
Free-Float capitalization (USD)
261 116 459 907
Average Daily Capital Traded
0.21%
Moving average 5 days
60.82
Moving average 20 days
60.44
Moving average 50 days
57.83
Moving average 100 days
55.33
Price spread / (MMA5) +1.09% Price spread / (MMA20) +0.45% Price spread / (MMA50) -3.90% Price spread / (MMA100) -8.04% 7e25129b7639dc8a80ebfbfc1c2ce._NdpZWdLLbYao5XUyQd_cmbEvfH5W_wizHtsNDAd8b4.iuMiMDgfYsMq4ea6qFQ2OAuW2cPULapK9AtYAQFMm4aVsBMuMnpF7FnW1A Date | Price | Volume | Daily volume |
---|
04:00:01 pm |
60.17
|
3,453,040 |
12,866,656 |
03:59:59 pm |
60.16
|
481 |
9,413,616 |
03:59:59 pm |
60.16
|
100 |
9,413,135 |
03:59:59 pm |
60.17
|
5,740 |
9,413,035 |
03:59:59 pm |
60.17
|
100 |
9,407,295 |
03:59:59 pm |
60.17
|
200 |
9,407,195 |
03:59:59 pm |
60.17
|
100 |
9,406,995 |
03:59:59 pm |
60.17
|
100 |
9,406,895 |
03:59:59 pm |
60.17
|
100 |
9,406,795 |
03:59:59 pm |
60.17
|
100 |
9,406,695 |
More charts
|