Quotes Walmart Inc.

Equities

WMT

US9311421039

Food Retail & Distribution

Market Closed - Nyse 04:00:01 2024-03-28 pm EDT 5-day change 1st Jan Change
60.17 USD -0.91% Intraday chart for Walmart Inc. -2.08% +14.50%

Quotes 5-day view

Delayed Quote Nyse
Walmart Inc.(WMT) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 60.87 $ 60.57 $ 60.51 $ 60.72 $ 60.17 $
Volume 14 029 440 14 186 627 13 738 342 14 363 410 17 523 557
Change -0.94% -0.49% -0.10% +0.35% -0.91%
Opening 61.32 60.87 60.46 60.87 60.66
High 61.53 60.99 60.83 61.05 60.77
Low 60.85 60.36 60.23 60.38 60.17

Performance

1 day-0.84%
1 week-2.08%
Current month+2.66%
1 month+0.92%
3 months+14.56%
6 months+11.06%
Current year+14.50%
1 year+25.69%
3 years+32.08%
5 years+85.84%
10 years+137.48%

Volumes

markets
Daily volume
17 522 521
Estimated daily volume
17 522 521
Avg. Volume 20 sessions
16 843 602
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
1 013 479 532.34
Record volume 1
395 500 800
Record volume 2
290 031 300
Record volume 3
278 516 310
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
489 284 715 485
Net sales (USD)
642 637 000 000
Number of employees
2 100 000
Sales / Employee (USD)
306 018
Free-Float
53.37 %
Free-Float capitalization (USD)
261 116 459 907
Average Daily Capital Traded
0.21%

Highs and lows

1 week
60.17
Extreme 60.17
61.53
1 month
58.20
Extreme 58.2
61.66
Current year
51.87
Extreme 51.8667
61.66
1 year
47.82
Extreme 47.8167
61.66
3 years
39.09
Extreme 39.09
61.66
5 years
32.26
Extreme 32.2633
61.66
10 years
18.77
Extreme 18.7667
61.66

Indicators

Moving average 5 days
60.82
Moving average 20 days
60.44
Moving average 50 days
57.83
Moving average 100 days
55.33
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
-3.90%
Price spread / (MMA100)
-8.04%
STIM
RSI 9 days
51.93
RSI 14 days
58.61

Sector Comparison - Other Food Retail & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.91%-2.08%+14.50%+25.69% 489B
+0.40%+0.19%+24.98%+16.78% 40.94B
-0.93%-0.56%+11.01%+6.31% 40.79B
-0.92%-0.16%+17.01%+25.13% 34.25B
+0.33%+2.53%+6.55%-9.49% 28.47B
-0.54%+3.82%+2.10%+17.98% 26.31B
+0.48%+4.54%-10.83%-11.66% 26.3B
-0.86%+0.36%+13.74%+41.72% 20.43B
-1.23%-0.10%+11.25%+5.99% 18.31B
-0.46%-1.80%-2.68%-13.49% 13.51B
-0.97%-0.31%+18.85%+49.46% 13.35B
+0.14%+2.05%-6.78%+5.46% 12.33B
-0.56%+0.22%+6.02%+0.90% 12.11B
-1.47%-2.48%+7.94%+28.36% 11.79B
-1.12%-0.19%-1.48%-2.21% 8.72B
-0.30%+10.09%-2.68%+70.92% 6.82B
Average-0.50%+1.71%+6.84%+16.12%
Weighted average by Cap.-0.67%+0.12%+12.27%+20.64%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7e25129b7639dc8a80ebfbfc1c2ce._NdpZWdLLbYao5XUyQd_cmbEvfH5W_wizHtsNDAd8b4.iuMiMDgfYsMq4ea6qFQ2OAuW2cPULapK9AtYAQFMm4aVsBMuMnpF7FnW1A
DatePriceVolumeDaily volume
04:00:01 pm 60.17 3,453,040 12,866,656
03:59:59 pm 60.16 481 9,413,616
03:59:59 pm 60.16 100 9,413,135
03:59:59 pm 60.17 5,740 9,413,035
03:59:59 pm 60.17 100 9,407,295
03:59:59 pm 60.17 200 9,407,195
03:59:59 pm 60.17 100 9,406,995
03:59:59 pm 60.17 100 9,406,895
03:59:59 pm 60.17 100 9,406,795
03:59:59 pm 60.17 100 9,406,695
Chart Walmart Inc.
More charts

Monthly variations

Annual change

2024+15.55%
2023+11.19%
2022-2.00%
2021+0.37%
2020+21.30%
2019+27.58%
2018-5.67%
2017+42.87%
2016+12.76%
2015-28.62%
2014+9.14%
2013+15.33%
2012+14.17%
2011+10.81%
2010+0.90%
2009-4.66%
2008+17.95%
2007+2.92%
2006-1.32%
2005-11.40%
2004-0.43%
2003+5.03%
2002-12.23%
2001+8.33%
2000-23.15%
1999+69.76%
1998+106.50%
1997+73.35%
1996+2.25%
1995+4.71%
1994-15.00%
1993-21.88%
1992+8.70%
1991+94.63%
1990+34.82%
1989+43.03%
1988+20.67%
1987+11.83%
1986+45.88%
1985+68.32%
1984-2.88%
1983+56.39%
1982+134.71%
1981+40.50%
1980+74.10%
1979+52.75%
1978+12.34%
1977+30.65%
1976+18.10%
1975+176.34%
1974-28.98%
1973-61.23%
1972+27.78%