Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
5 DAYS VARIATIONS BY CAPITALIZATION (USD) :WorldEuropeUnited StatesAsia 
Sectors :ChangeAdvances / Declines & CapitalizationSizeIn Movement
Industrials (6230)4.22%
 
2152
 
4078
8.717 B$
CHUBB LIMITED17.55%
BOEING COMPANY (THE)12.15%
RAYTHEON TECHNOLOGIES CORPORATION11.27%
LENNAR CORPORATION12.93%
KBC GROUPE SA13.29%
SOUTHWEST AIRLINES15.47%
LINK REAL ESTATE INVESTMENT TRUST-13.34%
AIA GROUP LIMITED-8.70%
MTR CORPORATION LIMITED-10.55%
MODERNA, INC.-28.98%
HAPAG-LLOYD AKTIENGESELLSCHAFT-39.54%
BARRICK GOLD CORPORATION-6.95%
Financials (7067)4.04%
 
1901
 
5166
14.463 B$
Consumer Cyclical (5634)3.80%
 
1761
 
3873
9.414 B$
Energy (1640)2.45%
 
565
 
1075
5.019 B$
Utilities (808)1.98%
 
258
 
550
2.629 B$
Basic Materials (4779)1.32%
 
1740
 
3039
4.258 B$
Consumer Non-Cyclical (2640)1.20%
 
893
 
1747
6.625 B$
Telecommunications Services (405)1.11%
 
145
 
260
2.378 B$
Healthcare (3123)0.10%
 
1234
 
1889
8.583 B$
Technology (4411)-0.29%
 
1786
 
2625
16.241 B$

Sizes :
Middle Cap. (5881)3.05%
 
1878
 
4003
18.243 B$
Small Cap. (31850)3.00%
 
10983
 
20867
5.159 B$
Large Cap. (1312)1.63%
 
438
 
874
55.023 B$
2020:05:27 23:57:05

ECONOMIC CALENDAR

08:45a Consumer confidence
04:30p Crude Oil inventories
05/28 Consumer confidence
05/28 Business climate
05/28 Industrial Confidence
05/28 Consumer confidence
05/28 Trade Balance
05/28 CPI ou Consumer Price Index
05/28 Ppi
05/28 CPI ou Consumer Price Index
WorldEuropeAmericaAsia 
DOW JONES 25548.27 2.21%Delayed Quote.
S&P 500 3036 1.48%Delayed Quote.
NASDAQ 100 9442 0.55%Delayed Quote.
NASDAQ CMP 9412 0.77%Delayed Quote.
TSX COMP 15272 0.82%Delayed Quote.
BOVESPA 87946 2.90%Delayed Quote.
DAX 11658 1.33%Delayed Quote.
EURO STOXX 50 3051 1.73%Delayed Quote.
NIKKEI 225 21419 0.70%End-of-day quote.
Pre-market (Indicative prices)
+0.55%
+0.35%
EUR / USD 1.1012 -0.05%Real-time Quote.
GBP / USD 1.2261 -0.02%Delayed Quote.
USD / JPY 107.8075 0.00%Real-time Quote.
USD / CAD 1.3772 0.12%Real-time Quote.
AUD / USD 0.6602 -0.28%Real-time Quote.
NZD / USD 0.6181 -0.10%Real-time Quote.
USD / CHF 0.9686 0.06%Real-time Quote.
GOLD 1712.8000 0.11%Delayed Quote.
WTI 31.5780 -0.58%Delayed Quote.
BRENT 33.8200 -0.41%Delayed Quote.
SILVER 17.2715 0.19%Delayed Quote.
PLATINUM 827.5000 -0.09%Delayed Quote.
NICKEL 12685.0000 -0.12%End-of-day quote.
CORN 320.5000 0.47%End-of-day quote.
BITCOIN 9163.1895 -0.45%Real-time Quote.
ETHEREUM 206.3923 -0.91%Real-time Quote.
BITCOIN CASH 231.0600 -0.77%Real-time Quote.