Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
5 DAYS VARIATIONS BY CAPITALIZATION (USD) :WorldEuropeUnited StatesAsia 
Sectors :ChangeAdvances / Declines & CapitalizationSizeIn Movement
Utilities (524)0.90%
 
289
 
235
2.738 B$
SHENZHEN GOODIX TECHNOLOGY CO., LTD.23.85%
TESLA INC.9.31%
INTEL CORPORATION10.22%
MONTAGE TECHNOLOGY GROUP LIMITED18.81%
ORSTED AS4.33%
10X GENOMICS, INC.23.41%
DISCOVER FINANCIAL SERVICES-12.47%
YUM CHINA HOLDINGS, INC.-15.91%
THE ESTÉE LAUDER COMPANIES INC.-10.41%
REGENERON PHARMACEUTICALS-10.54%
TRIP.COM GROUP LIMITED-18.08%
SOUTHERN COPPER CORPORATION-13.57%
Telecommunications Services (296)-0.66%
 
171
 
125
2.289 B$
Consumer Non-Cyclical (1815)-1.49%
 
1128
 
687
6.267 B$
Technology (3317)-1.77%
 
2065
 
1252
14.108 B$
Healthcare (2607)-1.84%
 
1547
 
1060
7.799 B$
Financials (5680)-2.07%
 
3309
 
2371
16.835 B$
Industrials (4377)-2.29%
 
2967
 
1410
9.052 B$
Basic Materials (3574)-3.09%
 
2037
 
1537
3.819 B$
Consumer Cyclical (4255)-3.15%
 
2812
 
1443
9.438 B$
Energy (1368)-4.94%
 
944
 
424
3.984 B$

Sizes :
Small Cap. (22878)-2.02%
 
13151
 
9727
3.701 B$
Large Cap. (1337)-2.08%
 
948
 
389
56.822 B$
Middle Cap. (4825)-2.44%
 
3596
 
1229
15.899 B$
2020:01:28 09:13:08

ECONOMIC CALENDAR

02:30p Durable Goods Orders
03:00p Case Shiller Home Price Index
04:00p Consumer confidence
01/29 Consumer confidence
01/29 Consumer confidence
01/29 Consumer confidence
01/29 Monetary base
01/29 Consumer confidence
01/29 Ppi
01/29 Wholesalers Inventories
WorldEuropeAmericaAsia 
DOW JONES 28535.80 -1.57%Real-time Quote.
S&P 500 3244 -1.57%Real-time Quote.
NASDAQ 100 8952 -2.07%Real-time Quote.
NASDAQ CMP 9139 -1.89%Delayed Quote.
TSX COMP 17443 -0.70%Delayed Quote.
BOVESPA 116206 1.51%Delayed Quote.
DAX 13271 0.50%Real-time Quote.
EURO STOXX 50 3697 0.53%Real-time Quote.
NIKKEI 225 23216 -0.55%End-of-day quote.
Pre-market (Indicative prices)
+0.34%
+0.45%
+0.72%
EUR / USD 1.1005 -0.13%Real-time Quote.
GBP / USD 1.3006 -0.41%Delayed Quote.
USD / JPY 108.9795 0.05%Real-time Quote.
USD / CAD 1.3192 0.03%Real-time Quote.
AUD / USD 0.6754 -0.09%Real-time Quote.
NZD / USD 0.6532 -0.18%Real-time Quote.
USD / CHF 0.9724 0.26%Real-time Quote.
GOLD 1575.0000 -0.39%Delayed Quote.
WTI 53.2200 0.49%Delayed Quote.
BRENT 59.1000 0.32%Delayed Quote.
SILVER 17.7470 -1.77%Delayed Quote.
PLATINUM 983.4200 -0.51%Delayed Quote.
COPPER 5779.0000 -3.17%End-of-day quote.
NICKEL 12650.0000 -2.62%End-of-day quote.