Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  1&1 Drillisch    DRI   DE0005545503

1&1 DRILLISCH

(DRI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 19/02 11:35:27
02/13/2020 02/14/2020 02/17/2020 02/18/2020 02/19/2020 Date
23.4(c) 23(c) 23.32(c) 22.92(c) 23.02(c) Last
-0.17% -1.71% +1.39% -1.72% +0.44% Change
339 127 320 199 206 563 256 094 366 306 Volume
23.22 23.38 23.08 23.1 23.04 Open
23.48 23.8 23.42 23.14 23.3 High
22.82 22.86 22.96 22.7 22.88 Low
Capitalization
Number of securities 176 764 649
Capitalization (EUR) 4 051 445 755
Capitalization (USD) 4 380 451 494
Volumes Xetra
Session volume 366 306
Avg. Volume 20 sessions 518 209
Volume ratio 0.71
Session exchange 8 432 364€
Avg. Exchange 20 sessions 11 929 163€
Swapped fund session 0.21%
Price-change End-of-day data
5-day price change -1.79%
Change as of January 1 +0.61%
1-year price change -32.73%
10-year price change +348.56%
Extremes Xetra
10-year High (01/09/2018) 72.35
10-year Low (11/07/2011) 3.25
Indicators Xetra
STIM
RSI 14 days 52.85
MA20 22.38
MA50 22.52
MA100 24.53
MA20 / Price 2.78%
MA50 / Price 2.17%
MA100 / Price -6.56%
Last transactions Xetra
Time Price Quantity
11:35:27 am 23.02 61520
11:29:57 am 23.06 21
11:29:55 am 23.06 661
11:29:55 am 23.06 204
11:29:42 am 23.06 812
11:28:44 am 23.06 7
11:28:43 am 23.04 235
11:28:42 am 23.04 1085
11:28:42 am 23.04 9
11:28:39 am 23.04 1154
11:26:11 am 23.04 52
11:26:11 am 23.04 41
11:26:10 am 23.04 338
11:26:10 am 23.02 150
11:26:10 am 23.02 1000
11:26:10 am 23.02 744
11:26:10 am 23.02 400
11:26:10 am 23.02 500
11:26:10 am 23.02 400
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for 1&1 DRILLISCH
Daily chart 1&1 DRILLISCH
Duration : Period :
1&1 Drillisch Technical Analysis Chart | MarketScreener
Full-screen chart