Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
16.82 EUR | -0.59% | +2.06% | -7.28% |
Mar. 01 | 1&1 : Deutsche Bank maintains a Buy rating | ZD |
Feb. 20 | 1&1 : Barclays sticks Neutral | ZD |
Quotes 5-day view
Delayed Quote Xetra2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 16.62 € | 16.88 € | 16.92 € | 16.82 € |
Volume | 87 663 | 46 232 | 174 688 | 37 027 |
Change | -0.48% | +1.56% | +0.24% | -0.59% |
Opening | 16.70 | 16.64 | 16.92 | 17.06 |
High | 16.90 | 16.90 | 17.10 | 17.06 |
Low | 16.46 | 16.64 | 16.86 | 16.74 |
Performance
1 day | -0.59% | ||
1 week | +2.06% | ||
Current month | -1.52% | ||
1 month | -3.67% | ||
3 months | +5.12% | ||
6 months | +4.73% | ||
Current year | -7.28% | ||
1 year | +50.99% | ||
3 years | -36.55% | ||
5 years | -55.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wireless Telecom
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.59% | +2.06% | -7.28% | +50.99% | 3.25B | ||
-0.40% | +1.22% | +18.03% | +61.53% | 87.05B | ||
+0.86% | +2.28% | +13.36% | +29.81% | 62.08B | ||
-1.49% | -7.82% | -11.05% | -6.98% | 24.74B | ||
-0.87% | -4.26% | -7.87% | -7.04% | 22.68B | ||
-0.90% | +0.92% | +12.13% | +41.75% | 11.4B | ||
-0.68% | +1.86% | +7.35% | +8.15% | 11B | ||
-0.13% | +0.13% | -1.50% | +11.02% | 8.97B | ||
-1.70% | -1.82% | -26.56% | -32.72% | 8.31B | ||
0.00% | -4.36% | -17.81% | +105.47% | 7.72B | ||
-1.72% | +0.14% | +0.09% | -13.24% | 5.9B | ||
-7.14% | -.--% | -.--% | -7.14% | 5.27B | ||
-3.95% | +3.18% | +5.04% | -10.70% | 4.55B | ||
-0.71% | +1.45% | -18.13% | +9.80% | 3.74B | ||
-0.08% | +1.53% | +3.86% | +14.39% | 2.06B | ||
+0.42% | -2.03% | +20.50% | +23.59% | 2.01B | ||
Average | -1.20% | -1.36% | -0.62% | +17.42% | ||
Weighted average by Cap. | -0.55% | -1.12% | +6.56% | +30.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:15 pm | 16.82 | 9,855 | 37,027 |
12:28:46 pm | 16.8 | 86 | 27,172 |
12:28:46 pm | 16.8 | 46 | 27,086 |
12:28:46 pm | 16.86 | 263 | 27,040 |
12:28:46 pm | 16.86 | 176 | 26,777 |
12:28:46 pm | 16.86 | 463 | 26,601 |
12:27:35 pm | 16.8 | 100 | 26,138 |
12:27:29 pm | 16.9 | 254 | 26,038 |
12:27:29 pm | 16.88 | 1,855 | 25,784 |
12:27:29 pm | 16.86 | 494 | 23,929 |
Monthly variations
Annual change
2024 | -7.28% | ||
2023 | +56.38% | ||
2022 | -51.71% | ||
2021 | +17.51% | ||
2020 | -10.66% | ||
2019 | -48.58% | ||
2018 | -35.35% | ||
2017 | +16.07% |
- Stock
- Equities
- Stock 1&1 AG - Xetra
- Quotes 1&1 AG