Market Closed - Xetra 12:35:15 2024-03-18 pm EDT 5-day change 1st Jan Change
16.82 EUR -0.59% Intraday chart for 1&1 AG +2.06% -7.28%

Quotes 5-day view

Delayed Quote Xetra
1&1 AG(1U1) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 16.62 € 16.88 € 16.92 € 16.82 €
Volume 87 663 46 232 174 688 37 027
Change -0.48% +1.56% +0.24% -0.59%
Opening 16.70 16.64 16.92 17.06
High 16.90 16.90 17.10 17.06
Low 16.46 16.64 16.86 16.74

Performance

1 day-0.59%
1 week+2.06%
Current month-1.52%
1 month-3.67%
3 months+5.12%
6 months+4.73%
Current year-7.28%
1 year+50.99%
3 years-36.55%
5 years-55.41%

Volumes

markets
Daily volume
37 027
Estimated daily volume
37 027
Avg. Volume 20 sessions
56 099
Daily volume ratio
0.66
Avg. Volume 20 sessions
943 585.18
Avg. Volume 20 sessions USD
1 026 148.88
Record volume 1
5 260 021
Record volume 2
4 574 972
Record volume 3
3 456 848
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
2 986 693 561
Capitalization (USD)
3 248 029 248
Net sales (EUR)
3 963 700 000
Net sales (USD)
4 310 523 750
Free-Float
18.26 %
Free-Float capitalization (EUR)
546 822 531
Free-Float capitalization (USD)
594 669 502
Average Daily Capital Traded
0.03%

Highs and lows

1 week
16.46
Extreme 16.46
17.10
1 month
16.34
Extreme 16.34
17.72
Current year
16.34
Extreme 16.34
19.78
1 year
9.39
Extreme 9.39
19.78
3 years
9.39
Extreme 9.39
27.86
5 years
9.39
Extreme 9.39
39.08
10 years
9.39
Extreme 9.39
72.35

Indicators

Moving average 5 days
16.79
Moving average 20 days
17.07
Moving average 50 days
17.92
Moving average 100 days
17.29
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+6.53%
Price spread / (MMA100)
+2.78%
STIM
RSI 9 days
45.15
RSI 14 days
43.06

Sector Comparison - Wireless Telecom

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.59%+2.06%-7.28%+50.99% 3.25B
-0.40%+1.22%+18.03%+61.53% 87.05B
+0.86%+2.28%+13.36%+29.81% 62.08B
-1.49%-7.82%-11.05%-6.98% 24.74B
-0.87%-4.26%-7.87%-7.04% 22.68B
-0.90%+0.92%+12.13%+41.75% 11.4B
-0.68%+1.86%+7.35%+8.15% 11B
-0.13%+0.13%-1.50%+11.02% 8.97B
-1.70%-1.82%-26.56%-32.72% 8.31B
0.00%-4.36%-17.81%+105.47% 7.72B
-1.72%+0.14%+0.09%-13.24% 5.9B
-7.14%-.--%-.--%-7.14% 5.27B
-3.95%+3.18%+5.04%-10.70% 4.55B
-0.71%+1.45%-18.13%+9.80% 3.74B
-0.08%+1.53%+3.86%+14.39% 2.06B
+0.42%-2.03%+20.50%+23.59% 2.01B
Average-1.20%-1.36%-0.62%+17.42%
Weighted average by Cap.-0.55%-1.12%+6.56%+30.27%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8f654c1bf360.C74k6_Kf-Ox7hrpGC_VOFiaRqFK5Xu935w-Lb-WYbSY.Y4dArrvRoKQ9y-AQeMcAXUX_7BvqMNshrni6BIPxHh5JiW-qxfbLmR7l8w
DatePriceVolumeDaily volume
12:35:15 pm 16.82 9,855 37,027
12:28:46 pm 16.8 86 27,172
12:28:46 pm 16.8 46 27,086
12:28:46 pm 16.86 263 27,040
12:28:46 pm 16.86 176 26,777
12:28:46 pm 16.86 463 26,601
12:27:35 pm 16.8 100 26,138
12:27:29 pm 16.9 254 26,038
12:27:29 pm 16.88 1,855 25,784
12:27:29 pm 16.86 494 23,929
Chart 1&1 AG
More charts

Monthly variations

Annual change

2024-7.28%
2023+56.38%
2022-51.71%
2021+17.51%
2020-10.66%
2019-48.58%
2018-35.35%
2017+16.07%