Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.082 AUD | +10.81% | +15.49% | +43.86% |
Apr. 09 | 1414 Degrees' JV SiliconAurora Enters Term Sheet to Gain Access to ElectraNet Transmission Line; Shares Surge 22% | MT |
Apr. 05 | 1414 Degrees Requests Securities Trading Halt | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|
Last | 0.072 $ | 0.072 $ | 0.074 $ | 0.082 $ |
Volume | 91 934 | 3 586 | 11 080 | 126 088 |
Change | +1.41% | 0.00% | +2.78% | +10.81% |
Opening | 0.07 | 0.07 | 0.07 | 0.08 |
High | 0.07 | 0.07 | 0.07 | 0.08 |
Low | 0.07 | 0.07 | 0.07 | 0.08 |
Performance
1 day | +10.81% | ||
1 week | +15.49% | ||
Current month | +46.43% | ||
1 month | +38.98% | ||
3 months | +36.67% | ||
6 months | +156.25% | ||
Current year | +43.86% | ||
1 year | +36.67% | ||
3 years | -55.68% | ||
5 years | -73.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Batteries & Uninterruptable Power Supplies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+10.81% | +15.49% | +43.86% | +36.67% | 12.67M | ||
+1.90% | -1.42% | +18.34% | -12.38% | 115B | ||
-3.25% | +2.19% | -12.87% | -34.19% | 65.47B | ||
-2.01% | +7.12% | -12.39% | -43.04% | 20.32B | ||
-1.92% | -1.92% | +7.43% | +58.25% | 18B | ||
-4.68% | +8.84% | -18.75% | -13.65% | 17.42B | ||
+4.81% | -1.62% | -14.88% | -42.08% | 9.65B | ||
+1.40% | -4.24% | -16.00% | -32.51% | 4.38B | ||
+1.01% | -8.28% | -12.57% | -16.48% | 3.98B | ||
+2.42% | +0.85% | +5.98% | -6.60% | 3.88B | ||
+0.45% | +0.29% | -10.40% | +11.42% | 3.65B | ||
+2.09% | -3.52% | -7.25% | -23.39% | 3.42B | ||
-3.58% | -7.46% | +21.41% | -15.35% | 3.36B | ||
+2.00% | +10.19% | -18.86% | -32.00% | 3.17B | ||
-2.41% | +14.14% | +35.41% | +85.98% | 2.49B | ||
0.00% | +1.80% | +0.83% | +35.74% | 2.4B | ||
Average | +0.56% | +2.49% | +0.58% | -2.73% | ||
Weighted average by Cap. | -0.32% | +1.46% | +2.23% | -15.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:45:41 am | 0.082 | 16,704 | 126,088 |
12:45:40 am | 0.083 | 3,296 | 109,384 |
11:58:22 pm | 0.082 | 10,101 | 106,088 |
09:50:21 pm | 0.08 | 51,912 | 95,987 |
09:46:33 pm | 0.08 | 2,250 | 44,075 |
09:17:42 pm | 0.08 | 18,440 | 41,825 |
09:14:34 pm | 0.08 | 33 | 23,385 |
Monthly variations
Annual change
2024 | +43.86% | ||
2023 | -25.00% | ||
2022 | -30.91% | ||
2021 | -59.26% | ||
2020 | +28.57% | ||
2019 | -28.81% | ||
2018 | +31.11% |
- Stock Market
- Equities
- 14D Stock
- Quotes 1414 Degrees Limited