Stock XXII 22ND CENTURY GROUP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes 22nd Century Group, Inc.

Equities

XXII

US90137F3010

Tobacco

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-04-23 pm EDT 		5-day change 1st Jan Change
1.67 USD +1.21% Intraday chart for 22nd Century Group, Inc. +1.21% -43.94%
Apr. 19 22nd Century Group, Inc. announced that it has received $4.2 million in funding CI
Apr. 18 22nd Century Group, Inc. Announces Board Resignation CI

Quotes 5-day view

Delayed Quote Nasdaq
22nd Century Group, Inc.(XXII) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 1.71 $ 1.62 $ 1.65 $ 1.67 $
Volume 242 345 337 240 238 511 193 958
Change +4.91% -5.26% +1.85% +1.21%
Opening 1.62 1.64 1.58 1.62
High 1.71 1.70 1.67 1.70
Low 1.60 1.50 1.53 1.59

Performance

1 day+1.21%
1 week+1.21%
Current month-13.02%
1 month-23.25%
3 months-42.01%
6 months-78.61%
Current year-43.94%
1 year-99.00%
3 years-99.86%
5 years-99.64%
10 years-99.71%

Volumes

markets
Daily volume
193 958
Estimated daily volume
193 958
Avg. Volume 20 sessions
5 856 978
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
9 781 153.26
Record volume 1
72 629 821
Record volume 2
7 444 551
Record volume 3
1 806 879
Capital turnover ratio
0.97
Float rotation
1.18

Basic data

Capitalization (USD)
10 097 755
Net sales (USD)
32 204 000
Number of employees
64
Sales / Employee (USD)
503 188
Free-Float
88.65 %
Free-Float capitalization (USD)
8 295 127
Average Daily Capital Traded
96.86%

Highs and lows

1 week
1.50
Extreme 1.5
1.71
1 month
1.45
Extreme 1.45
4.31
Current year
1.45
Extreme 1.45
4.31
1 year
1.45
Extreme 1.45
180.91
3 years
1.45
Extreme 1.45
1 456.80
5 years
1.45
Extreme 1.45
1 456.80
10 years
1.45
Extreme 1.45
1 456.80

Indicators

Moving average 5 days
1.66
Moving average 20 days
1.89
Moving average 50 days
2.13
Moving average 100 days
2.61
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
+12.89%
Price spread / (MMA50)
+27.66%
Price spread / (MMA100)
+56.16%
STIM
RSI 9 days
44.67
RSI 14 days
44.83

Sector Comparison - Other Tobacco

Name Change 5d. change 1st Jan change 1-year change Capi.
22ND CENTURY GROUP, INC. Stock 22nd Century Group, Inc.
+1.21%+1.21%-43.94%-99.00% 10.1M
BRITISH AMERICAN TOBACCO P.L.C. Stock British American Tobacco p.l.c.
-0.11%+3.89%+3.01%-19.08% 65.3B
IMPERIAL BRANDS PLC Stock Imperial Brands PLC
+0.50%+4.87%+0.72%-6.69% 19.21B
SMOORE INTERNATIONAL HOLDINGS LIMITED Stock Smoore International Holdings Limited
-0.15%0.00%+5.23%-26.61% 5.37B
GODFREY PHILLIPS INDIA LIMITED Stock Godfrey Phillips India Limited
+0.59%+4.76%+48.88%+84.83% 1.95B
PHILIP MORRIS CR Stock Philip Morris CR
+0.38%+0.13%+1.41%-10.00% 1.84B
VECTOR GROUP LTD. Stock Vector Group Ltd.
+0.10%+4.29%-7.36%-16.33% 1.65B
UNIVERSAL CORPORATION Stock Universal Corporation
+2.33%+4.70%-22.95%-3.52% 1.27B
TANZANIA CIGARETTE PUBLIC LIMITED COMPANY Stock Tanzania Cigarette Public Limited Company
0.00%0.00%0.00%0.00% 656M
TURNING POINT BRANDS, INC. Stock Turning Point Brands, Inc.
+1.96%+3.20%+6.61%+19.35% 496M
SHAANXI JINYE SCIENCE TECHNOLOGY AND EDUCATION GROUP CO.,LTD Stock Shaanxi Jinye Science Technology and Education Group Co.,Ltd
+1.04%+4.85%-23.12%-28.10% 413M
BRITISH AMERICAN TOBACCO KENYA PLC Stock British American Tobacco Kenya plc
-0.24%-0.42%+1.10%-12.29% 307M
ISPIRE TECHNOLOGY INC. Stock Ispire Technology Inc.
+1.68%+1.87%-55.15%-35.24% 306M
CARRERAS LIMITED Stock Carreras Limited
-0.67%-0.11%+2.77%+5.21% 279M
STANDARD DIVERSIFIED INC Stock Standard Diversified Inc
-.--%+9.09% - - 217M
HAYPP GROUP AB Stock Haypp Group AB
+1.02%+3.65%+63.79%+147.20% 217M
Average+0.61%+2.44%-1.27%-0.02%
Weighted average by Cap.+0.12%+3.97%+2.88%-13.96%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

85e8274d137f8598f514fafe654b0f.HSfhVhePmMGVu7l4cRzRz-L444R6M8pvgkza7fXPNh0.dX6DD2W396j-j_4NJyqZvIitqcsPRaVZwSmWob-rTnBbcoh7Vsusq_rd2g
DatePriceVolumeDaily volume
04:00:00 pm 1.67 1,000 175,146
03:59:54 pm 1.69 196 174,146
03:59:26 pm 1.68 100 173,950
03:59:25 pm 1.68 100 173,850
03:59:24 pm 1.67 100 173,750
03:58:45 pm 1.68 100 173,650
03:58:28 pm 1.67 100 173,550
03:58:28 pm 1.67 100 173,450
03:58:24 pm 1.67 100 173,350
03:58:24 pm 1.67 100 173,250

Chart 22nd Century Group, Inc.

Chart 22nd Century Group, Inc.
More charts

Monthly variations

Annual change

2024-43.94%
2023-98.65%
2022-70.21%
2021+40.45%
2020+100.00%
2019-55.82%
2018-11.07%
2017+156.88%
2016-22.14%
2015-15.15%
2014-22.90%
2013+185.33%
2012+78.57%
2011-67.69%
  1. Stock Market
  2. Equities
  3. XXII Stock
  4. Quotes 22nd Century Group, Inc.