QIFU TECHNOLOGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.5 USD | -1.91% |
|
+5.29% | +23.26% |
| Apr. 03 | Qifu Technology Launches $350 Million Share Buyback Plan | MT |
| Mar. 20 | Asian Equities Traded in the US as American Depositary Receipts Higher in Wednesday Trading | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 18.29 $ | 18.57 $ | 19.88 $ | 19.5 $ |
| Volume | 1 127 719 | 593 289 | 1 272 219 | 1 511 925 |
| Change | -1.45% | +1.53% | +7.05% | -1.91% |
| Opening | 18.38 | 18.37 | 19.20 | 19.89 |
| High | 18.59 | 18.82 | 20.07 | 20.01 |
| Low | 18.15 | 18.25 | 18.81 | 19.41 |
Performance
| 1 day | -1.91% | ||
| 1 week | +5.29% | ||
| Current month | +6.62% | ||
| 1 month | +2.52% | ||
| 3 months | +40.59% | ||
| 6 months | +22.33% | ||
| Current year | +23.26% | ||
| 1 year | +9.67% | ||
| 3 years | -19.65% | ||
| 5 years | -12.08% |
Volumes
marketsDaily volume
1 511 925
Estimated daily volume
1 511 925
Avg. Volume 20 sessions
1 110 367
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
21 652 156.50
Record volume 1
23 449 130
Record volume 2
11 161 450
Record volume 3
11 045 290
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
3 027 462 262
Net sales (CNY)
16 290 027 000
Net sales (USD)
2 249 815 629
Number of employees
3 121
Sales / Employee (CNY)
5 219 490
Sales / Employee (USD)
720 864
Free-Float
95.57 %
Free-Float capitalization (USD)
6 085 440 405
Average Daily Capital Traded
0.1%
Highs and lows
1 week
18.15
20.07
1 month
17.7620.62
Current year
13.7120.62
1 year
13.1220.62
3 years
9.4745.00
5 years
6.3745.00
10 years
6.3745.00
Indicators
Moving average 5 days
18.96
Moving average 20 days
18.78
Moving average 50 days
17.89
Moving average 100 days
16.37
Price spread / (MMA5)
-2.77%
Price spread / (MMA20)
-3.68%
Price spread / (MMA50)
-8.27%
Price spread / (MMA100)
-16.05%
STIM
RSI 9 days
69.36
RSI 14 days
64.10
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.91% | +5.29% | +23.26% | +9.67% | 3.03B | ||
| +0.71% | +2.98% | -5.41% | +8.47% | 51.37B | ||
| +0.73% | +1.87% | -3.47% | +18.40% | 31.37B | ||
| -0.99% | -1.53% | +61.37% | - | 28.64B | ||
| +0.28% | +0.72% | +20.90% | +39.19% | 24.24B | ||
| +1.33% | +2.08% | +19.40% | +70.40% | 18.31B | ||
| +0.59% | +11.69% | +3.89% | +37.80% | 13.19B | ||
| +0.27% | +3.48% | +26.16% | +94.95% | 11.67B | ||
| -0.93% | +0.77% | +15.22% | +62.41% | 8.19B | ||
| -0.43% | -11.56% | -30.05% | +42.19% | 7.35B | ||
| -0.48% | +0.75% | +37.67% | +106.37% | 6.44B | ||
| +0.77% | +0.61% | +4.07% | +49.27% | 6.13B | ||
| +1.55% | -0.85% | +5.85% | +12.62% | 5.29B | ||
| -1.10% | -3.75% | +74.32% | +297.38% | 5.27B | ||
| +1.84% | +1.74% | +23.00% | +91.12% | 5.18B | ||
| -1.74% | -0.26% | +11.05% | +46.20% | 4.49B | ||
| Average | +0.03% | +0.95% | +17.95% | +65.76% | ||
| Weighted average by Cap. | +0.27% | +1.56% | +14.87% | +44.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea672529.R_lJgHcPFX5H-3klnK6UC7oyTgvNaJSXmejMtA2ZrRY.JZY9uSc_UxwNqBsX9PylOP9mAFOVG-Te8NqrgHn6xFkiiTrLDkVjKXejGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:53 pm | 19.5 | 100 | 1,090,737 |
| 03:59:53 pm | 19.5 | 100 | 1,090,637 |
| 03:59:51 pm | 19.5 | 100 | 1,090,537 |
| 03:59:51 pm | 19.5 | 100 | 1,090,437 |
| 03:59:51 pm | 19.5 | 300 | 1,090,337 |
| 03:59:51 pm | 19.5 | 500 | 1,090,037 |
| 03:59:51 pm | 19.5 | 248 | 1,089,537 |
| 03:59:51 pm | 19.5 | 100 | 1,089,289 |
| 03:59:51 pm | 19.5 | 293 | 1,089,189 |
| 03:59:51 pm | 19.5 | 100 | 1,088,896 |
Monthly variations
Annual change
| 2024 | +23.26% | ||
| 2023 | -22.30% | ||
| 2022 | -11.21% | ||
| 2021 | +94.49% | ||
| 2020 | +20.68% | ||
| 2019 | -36.99% | ||
| 2018 | -6.02% |
- Stock Market
- Equities
- QFIN Stock
- Quotes Qifu Technology, Inc.
