3I GROUP PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,852 GBX | +0.05% |
|
+0.32% | +17.93% |
| Apr. 08 | 3i Infotech's Chief Revenue Officer Resigns | MT |
| Mar. 28 | 3i Infrastructure to meet payout target; praises TCR's performance | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 2835 p | 2844 p | 2859 p | 2850 p | 2,854 p |
| Volume | 1 528 913 | 1 743 875 | 2 020 282 | 1 194 376 | 256 257 |
| Change | -0.39% | +0.32% | +0.53% | -0.31% | +0.05% |
| Opening | 2,822.00 | 2,852.00 | 2,871.00 | 2,871.00 | 2,841 |
| High | 2,841.00 | 2,866.00 | 2,882.50 | 2,893.00 | 2,868 |
| Low | 2,789.00 | 2,825.00 | 2,837.00 | 2,844.00 | 2,812 |
Performance
| 1 day | +0.05% | ||
| 1 week | +0.32% | ||
| Current month | +1.64% | ||
| 1 month | +2.29% | ||
| 3 months | +20.26% | ||
| 6 months | +43.04% | ||
| Current year | +17.93% | ||
| 1 year | +64.79% | ||
| 3 years | +127.49% | ||
| 5 years | +164.47% | ||
| 10 years | +646.60% |
Volumes
marketsDaily volume
256 257
Estimated daily volume
500 285
Avg. Volume 20 sessions
1 263 409
Daily volume ratio
0.40
Avg. Volume 20 sessions GBX
3 602 610 763.50
Avg. Volume 20 sessions USD
3 602 610 763.50
Record volume 1
163 745 325
Record volume 2
140 268 771
Record volume 3
42 252 472
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
27 310 925 710
Capitalization (USD)
34 167 333 610
Net sales (GBP)
4 585 000 000
Net sales (USD)
5 736 064 250
Number of employees
249
Sales / Employee (GBP)
18 413 655
Sales / Employee (USD)
23 036 403
Free-Float
96.74 %
Free-Float capitalization (GBX)
26 666 376 163
Free-Float capitalization (USD)
33 360 969 899
Average Daily Capital Traded
13.19%
Highs and lows
1 week
2 789.00
2 893.00
1 month
2 744.002 893.00
Current year
2 269.002 893.00
1 year
1 704.752 893.00
3 years
1 042.002 893.00
5 years
529.802 893.00
10 years
343.612 893.00
Indicators
Moving average 5 days
2 846.80
Moving average 20 days
2 820.15
Moving average 50 days
2 627.76
Moving average 100 days
2 495.63
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-7.85%
Price spread / (MMA100)
-12.48%
STIM
RSI 9 days
65.65
RSI 14 days
66.78
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | +0.32% | +17.93% | +64.79% | 34.17B | ||
| -0.50% | +1.20% | -6.04% | +13.14% | 113B | ||
| +0.50% | -2.44% | -3.52% | +41.46% | 87.84B | ||
| -0.92% | +4.87% | +20.96% | +78.07% | 64.04B | ||
| +0.71% | +3.35% | +4.46% | +22.89% | 61.27B | ||
| +0.87% | +6.41% | +11.34% | +32.16% | 43.34B | ||
| +1.27% | +0.26% | +8.70% | +31.94% | 41.12B | ||
| -0.81% | -0.30% | +3.13% | -1.28% | 24.84B | ||
| -0.13% | +2.03% | -4.09% | +1.12% | 22.4B | ||
| +0.80% | +4.69% | +4.44% | +8.48% | 19.32B | ||
| +0.18% | +3.78% | -0.09% | -2.12% | 17.25B | ||
| -0.83% | -0.19% | +0.81% | +21.19% | 15.21B | ||
| 0.00% | -0.62% | -9.73% | -14.34% | 12.2B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -2.83% | -0.90% | +14.31% | +30.77% | 8.76B | ||
| -5.76% | -4.20% | +12.91% | +46.63% | 7.22B | ||
| Average | -0.19% | +1.36% | +4.72% | +23.43% | ||
| Weighted average by Cap. | +0.33% | +1.58% | +3.89% | +29.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5015f.pdqF3FcY7Ih0VoXEBW4joOiy_4Od4mpVUrr-tPTWUiE.5OL_lgdOte08CcqJYgx6ksX3yMX2p1scFNCv17LvM23VrcCVem_fywMA3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:20:33 am | 2,854 | 25 | 255,928 |
| 07:20:33 am | 2,854 | 276 | 255,903 |
| 07:20:33 am | 2,854 | 109 | 255,627 |
| 07:20:33 am | 2,854 | 15 | 255,518 |
| 07:19:25 am | 2,855 | 140 | 255,503 |
| 07:19:25 am | 2,855 | 20 | 255,363 |
| 07:19:25 am | 2,855 | 87 | 255,343 |
| 07:19:25 am | 2,855 | 290 | 255,256 |
| 07:19:25 am | 2,855 | 268 | 254,966 |
| 07:19:25 am | 2,855 | 555 | 254,698 |
Monthly variations
Annual change
| 2024 | +17.72% | ||
| 2023 | +80.47% | ||
| 2022 | -7.42% | ||
| 2021 | +25.13% | ||
| 2020 | +5.46% | ||
| 2019 | +41.97% | ||
| 2018 | -15.34% | ||
| 2017 | +29.76% | ||
| 2016 | +46.18% | ||
| 2015 | +6.97% | ||
| 2014 | +16.90% | ||
| 2013 | +77.30% | ||
| 2012 | +20.00% | ||
| 2011 | -44.90% | ||
| 2010 | +16.08% | ||
| 2009 | +4.04% | ||
| 2008 | -72.88% | ||
| 2007 | -15.55% | ||
| 2006 | +0.79% | ||
| 2005 | +19.77% | ||
| 2004 | +8.03% | ||
| 2003 | +11.08% | ||
| 2002 | -35.43% | ||
| 2001 | -30.57% | ||
| 2000 | +11.43% | ||
| 1999 | +91.55% | ||
| 1998 | +16.94% | ||
| 1997 | +1.64% | ||
| 1996 | +16.75% | ||
| 1995 | +25.15% | ||
| 1994 | +14.19% |
- Stock Market
- Equities
- III Stock
- Quotes 3i Group plc
