BIT MINING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.17 USD | -8.12% |
|
+44.09% | -37.10% |
| Feb. 29 | Esport ? Win Limited completed the acquisition of BTC.com from BIT Mining Limited. | CI |
| Feb. 23 | BIT Mining Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 1.99 $ | 2.7 $ | 3.45 $ | 3.17 $ |
| Volume | 75 240 | 301 120 | 789 246 | 340 562 |
| Change | -6.13% | +35.68% | +27.78% | -8.12% |
| Opening | 2.20 | 2.00 | 2.70 | 3.58 |
| High | 2.23 | 2.86 | 3.85 | 3.78 |
| Low | 1.96 | 2.00 | 2.41 | 3.05 |
Performance
| 1 day | -8.12% | ||
| 1 week | +44.09% | ||
| Current month | +8.19% | ||
| 1 month | +12.01% | ||
| 3 months | -12.67% | ||
| 6 months | +1.93% | ||
| Current year | -37.10% | ||
| 1 year | +22.39% | ||
| 3 years | -97.91% | ||
| 5 years | -97.35% | ||
| 10 years | -99.12% |
Volumes
marketsDaily volume
340 562
Estimated daily volume
340 562
Avg. Volume 20 sessions
144 287
Daily volume ratio
2.36
Avg. Volume 20 sessions USD
457 389.79
Record volume 1
27 124 630
Record volume 2
4 619 886
Record volume 3
3 729 086
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
35 226 063
Net sales (USD)
0
Number of employees
74
Sales / Employee (USD)
0
Free-Float
90.14 %
Free-Float capitalization (USD)
3 175 430 835
Average Daily Capital Traded
1.3%
Highs and lows
1 week
1.96
3.85
1 month
1.793.85
Current year
1.795.71
1 year
1.796.95
3 years
1.40178.40
5 years
1.40350.00
10 years
1.40422.80
Indicators
Moving average 5 days
2.69
Moving average 20 days
2.59
Moving average 50 days
3.13
Moving average 100 days
3.74
Price spread / (MMA5)
-15.27%
Price spread / (MMA20)
-18.38%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
+17.87%
STIM
RSI 9 days
72.61
RSI 14 days
64.77
Sector Comparison - Cryptocurrency Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.12% | +44.09% | -37.10% | +22.39% | 35.23M | ||
| -1.80% | +30.49% | -18.73% | +114.74% | 5.11B | ||
| -4.49% | +32.57% | +79.33% | +428.88% | 4.46B | ||
| -2.23% | +4.78% | -2.23% | - | 3.69B | ||
| +0.30% | +49.06% | -23.21% | +14.34% | 3.01B | ||
| -3.33% | +35.67% | +12.35% | +123.08% | 1.35B | ||
| -6.75% | +20.70% | -32.68% | - | 801M | ||
| -6.67% | +28.57% | +5.00% | +76.22% | 762M | ||
| -3.43% | +16.97% | -34.28% | -6.36% | 769M | ||
| -2.42% | +14.17% | -26.75% | +93.15% | 732M | ||
| +8.39% | +4.58% | -72.78% | -71.47% | 484M | ||
| +1.71% | +24.17% | -55.79% | -0.33% | 366M | ||
| +0.96% | +17.65% | -29.53% | -2.10% | 329M | ||
| +0.90% | +23.76% | -47.04% | +32.54% | 240M | ||
| 0.00% | +10.29% | -78.89% | -89.25% | 76.38M | ||
| +5.30% | +2.96% | - | - | 52.89M | ||
| Average | -1.29% | +22.74% | -24.16% | +56.60% | ||
| Weighted average by Cap. | -2.26% | +27.58% | +1.99% | +157.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f1061afa093a7f5a1cdc02d4f.uVYxxjSD3kKBk7cLIx8MZdo1_8CaugBmrHp_SUbn2DE.3iRdsn_Cp3H49t5gVFlqC619k7T28DJezSVJA3TKkEXBEX_wR_OyNc-nxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:31 pm | 3.17 | 1,740 | 294,055 |
| 03:59:59 pm | 3.085 | 220 | 292,315 |
| 03:59:52 pm | 3.06 | 100 | 292,095 |
| 03:59:51 pm | 3.06 | 212 | 291,995 |
| 03:59:50 pm | 3.06 | 100 | 291,783 |
| 03:59:50 pm | 3.06 | 421 | 291,683 |
| 03:59:48 pm | 3.08 | 100 | 291,262 |
| 03:59:48 pm | 3.095 | 100 | 291,162 |
| 03:59:48 pm | 3.08 | 100 | 291,062 |
| 03:59:48 pm | 3.08 | 481 | 290,962 |
Monthly variations
Annual change
| 2024 | -37.10% | ||
| 2023 | +218.99% | ||
| 2022 | -97.43% | ||
| 2021 | -31.78% | ||
| 2020 | +4.65% | ||
| 2019 | +13.46% | ||
| 2018 | -25.02% | ||
| 2017 | -34.05% | ||
| 2016 | -23.73% | ||
| 2015 | +15.85% | ||
| 2014 | -50.95% | ||
| 2013 | +76.76% |
- Stock Market
- Equities
- BTCM Stock
- Quotes BIT Mining Limited
