DALLASNEWS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.66 USD | +0.83% |
|
-3.43% | -13.88% |
| Mar. 18 | DallasNews Corporation Announces Executive Changes | CI |
| Mar. 18 | DallasNews Corporation Announces CFO Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 3.73 $ | 3.76 $ | 3.72 $ | 3.63 $ | 3.66 $ |
| Volume | 14 673 | 7 350 | 74 648 | 23 617 | 45 226 |
| Change | -1.58% | +0.80% | -1.06% | -2.42% | +0.83% |
| Opening | 3.76 | 3.82 | 3.72 | 3.72 | 3.62 |
| High | 3.76 | 3.82 | 3.78 | 3.76 | 3.75 |
| Low | 3.72 | 3.73 | 3.70 | 3.63 | 3.62 |
Performance
| 1 day | +0.83% | ||
| 1 week | -3.43% | ||
| Current month | -4.19% | ||
| 1 month | -6.15% | ||
| 3 months | -14.19% | ||
| 6 months | -15.08% | ||
| Current year | -13.88% | ||
| 1 year | -15.86% | ||
| 3 years | -58.03% | ||
| 5 years | -76.17% | ||
| 10 years | -91.83% |
Volumes
marketsDaily volume
45 226
Estimated daily volume
45 226
Avg. Volume 20 sessions
18 840
Daily volume ratio
2.40
Avg. Volume 20 sessions USD
68 954.40
Record volume 1
633 452
Record volume 2
555 724
Record volume 3
551 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
19 429 538
Net sales (USD)
139 696 000
Number of employees
601
Sales / Employee (USD)
232 439
Free-Float
76.68 %
Free-Float capitalization (USD)
16 230 597
Average Daily Capital Traded
0.35%
Highs and lows
1 week
3.62
3.82
1 month
3.623.94
Current year
3.624.68
1 year
3.625.13
3 years
3.629.44
5 years
3.6216.32
10 years
3.6253.36
Indicators
Moving average 5 days
3.73
Moving average 20 days
3.80
Moving average 50 days
3.86
Moving average 100 days
4.05
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+3.71%
Price spread / (MMA50)
+5.52%
Price spread / (MMA100)
+10.79%
STIM
RSI 9 days
39.24
RSI 14 days
40.73
Sector Comparison - Newspaper Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | -3.43% | -13.88% | -15.86% | 19.43M | ||
| -1.43% | +0.75% | -1.38% | +43.25% | 14.15B | ||
| -0.12% | +3.54% | -11.72% | +10.33% | 7.12B | ||
| 0.00% | -3.85% | -10.71% | -1.19% | 817M | ||
| +0.58% | +0.11% | +6.83% | +143.44% | 607M | ||
| -1.70% | +1.46% | +1.81% | +28.28% | 486M | ||
| +1.17% | -1.14% | -7.61% | -15.71% | 268M | ||
| -.--% | -0.11% | - | - | 266M | ||
| +3.09% | +1.97% | +115.22% | +632.48% | 228M | ||
| -2.91% | -0.66% | -7.69% | -1.32% | 159M | ||
| -4.07% | -1.52% | -27.25% | -48.71% | 153M | ||
| +0.74% | +0.74% | +48.36% | +9.38% | 104M | ||
| 0.00% | -1.49% | -25.00% | -46.77% | 101M | ||
| 0.00% | +11.38% | -7.43% | +5.38% | 98.87M | ||
| +2.13% | +3.08% | +4.69% | -15.83% | 90.59M | ||
| -1.70% | -4.74% | +21.26% | +1.09% | 85.48M | ||
| Average | -0.22% | +0.26% | +5.70% | +48.55% | ||
| Weighted average by Cap. | -0.86% | +1.78% | -3.44% | +37.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a4a0a94dd71297.7mx0eT6qjMQKjjog9G9NKvs2yUDJ7NhOSMoii_0arfA.rToWEVzgu_1-6EMZkyMvYLZFoQ69iaopJLgWwc5V5JSjDUEVWvzqlnL2aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:53 pm | 3.66 | 1,142 | 41,768 |
| 03:59:53 pm | 3.66 | 235 | 40,626 |
| 03:57:00 pm | 3.67 | 200 | 40,391 |
| 02:50:25 pm | 3.66 | 100 | 40,191 |
| 02:41:57 pm | 3.66 | 100 | 40,091 |
| 02:34:59 pm | 3.66 | 100 | 39,991 |
| 02:33:11 pm | 3.66 | 100 | 39,891 |
| 02:14:51 pm | 3.66 | 123 | 39,791 |
| 01:33:00 pm | 3.68 | 1,500 | 39,668 |
| 01:33:00 pm | 3.68 | 100 | 38,168 |
Monthly variations
Annual change
| 2024 | -14.59% | ||
| 2023 | +10.05% | ||
| 2022 | -46.47% | ||
| 2021 | +19.45% | ||
| 2020 | -46.45% | ||
| 2019 | -16.32% | ||
| 2018 | -29.79% | ||
| 2017 | -24.41% | ||
| 2016 | +27.00% | ||
| 2015 | -51.83% | ||
| 2014 | +38.96% | ||
| 2013 | +60.65% | ||
| 2012 | -2.11% | ||
| 2011 | -45.40% | ||
| 2010 | +51.04% | ||
| 2009 | +164.22% | ||
| 2008 | -89.10% |
- Stock Market
- Equities
- AHC Stock
- Quotes DallasNews Corporation
