A. LIBENTAL HOLDINGS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,354 ILa | +0.97% |
|
+3.28% | -9.37% |
| Apr. 01 | A. Libental Holdings Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | A. Libental Holdings Ltd Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-18 | 2024-04-21 | 2024-04-24 | Today | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 1341 ILa | 1368 ILa | 1341 ILa | 1354 ILa | 1,354 ILa |
| Volume | 16 478 | 20 837 | 2 680 | 5 998 | 5 998 |
| Change | +2.29% | +2.01% | -1.97% | +0.97% | +0.97% |
| Opening | 1,320.00 | 1,341.00 | 1,370.00 | 1,341.00 | 1,359 |
| High | 1,342.00 | 1,373.00 | 1,370.00 | 1,359.00 | 1,359 |
| Low | 1,300.00 | 1,326.00 | 1,330.00 | 1,314.00 | 1,314 |
Performance
| 1 day | +0.97% | ||
| 1 week | +3.28% | ||
| Current month | -4.65% | ||
| 1 month | -2.03% | ||
| 3 months | +0.59% | ||
| 6 months | -3.90% | ||
| Current year | -9.37% | ||
| 1 year | -26.29% | ||
| 3 years | -7.70% | ||
| 5 years | +85.25% | ||
| 10 years | +26.54% |
Volumes
marketsDaily volume
5 998
Estimated daily volume
5 998
Avg. Volume 20 sessions
21 781
Daily volume ratio
0.28
Avg. Volume 20 sessions ILa
29 491 474.00
Avg. Volume 20 sessions USD
77 621.56
Record volume 1
543 773
Record volume 2
449 764
Record volume 3
354 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
134 259 762
Capitalization (USD)
35 342 674
Net sales (ILS)
41 662 000
Net sales (USD)
10 967 147
Free-Float
53.82 %
Free-Float capitalization (ILa)
72 264 882
Free-Float capitalization (USD)
19 023 080
Average Daily Capital Traded
21.97%
Highs and lows
1 week
1 314.00
1 373.00
1 month
1 300.001 514.00
Current year
1 276.001 559.00
1 year
1 276.001 907.00
3 years
1 276.002 455.00
5 years
665.702 455.00
10 years
560.802 455.00
Indicators
Moving average 5 days
1 350.00
Moving average 20 days
1 392.60
Moving average 50 days
1 380.12
Moving average 100 days
1 411.78
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+2.85%
Price spread / (MMA50)
+1.93%
Price spread / (MMA100)
+4.27%
STIM
RSI 9 days
48.08
RSI 14 days
48.02
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | +3.28% | -9.37% | -26.29% | 35.34M | ||
| -1.56% | +1.94% | +5.69% | +10.49% | 10.64B | ||
| -0.44% | +1.03% | +41.39% | +133.34% | 6.83B | ||
| +2.57% | +1.82% | +21.03% | +19.19% | 3.1B | ||
| 0.00% | +0.14% | +11.31% | +36.64% | 2.78B | ||
| -3.19% | -3.43% | -18.82% | -7.09% | 2.69B | ||
| +0.17% | +5.09% | +0.82% | -4.00% | 2.62B | ||
| +4.15% | -0.66% | -8.79% | -27.47% | 2.48B | ||
| -5.48% | -5.13% | -22.64% | +14.17% | 2.32B | ||
| -0.64% | +1.53% | -19.55% | +1.42% | 2.17B | ||
| -0.91% | -1.36% | +16.89% | +25.29% | 2.03B | ||
| 0.00% | +2.50% | -3.22% | -19.89% | 2.02B | ||
| -0.84% | -1.80% | +13.56% | +3.59% | 1.47B | ||
| +1.46% | +1.29% | +1.62% | +59.29% | 1.42B | ||
| -6.11% | -5.37% | -8.99% | -19.87% | 1.38B | ||
| 0.00% | -2.11% | -1.77% | +22.36% | 1.33B | ||
| Average | -0.63% | +1.15% | +1.20% | +13.82% | ||
| Weighted average by Cap. | -0.74% | +1.33% | +6.84% | +27.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8f382ad6545608528863d919b3ff73.njCe5-vd99jffIh6IqBgzYNgDItCDjTX5gfMycj76Js.-VqspIHoloucOMQ2SJgv-8ckYvI4ZUOduU6bvvGJgd7TUeSpp5jFou9LxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:24:09 am | 1,323 | 630 | 6,628 |
| 07:24:09 am | 1,323 | 630 | 5,998 |
| 05:06:42 am | 1,340 | 40 | 5,368 |
| 05:06:22 am | 1,314 | 66 | 5,328 |
| 04:01:33 am | 1,340 | 117 | 5,262 |
| 04:01:33 am | 1,336 | 103 | 5,145 |
| 03:09:08 am | 1,359 | 4,946 | 5,042 |
| 03:09:08 am | 1,359 | 54 | 96 |
Monthly variations
Annual change
| 2024 | -9.37% | ||
| 2023 | -21.41% | ||
| 2022 | +23.44% | ||
| 2021 | +34.73% | ||
| 2020 | -33.78% | ||
| 2019 | +164.48% | ||
| 2018 | -14.94% | ||
| 2017 | -22.43% | ||
| 2016 | +7.42% | ||
| 2015 | -7.00% | ||
| 2014 | -6.95% | ||
| 2013 | +19.11% | ||
| 2012 | -8.10% | ||
| 2011 | -19.54% | ||
| 2010 | +54.89% | ||
| 2009 | -17.82% | ||
| 2008 | +8.54% | ||
| 2007 | +98.70% | ||
| 2006 | +150.86% | ||
| 2005 | -2.56% | ||
| 2004 | +8.17% | ||
| 2003 | +28.00% | ||
| 2002 | -65.79% | ||
| 2001 | -10.06% | ||
| 2000 | -15.33% | ||
| 1999 | +51.21% | ||
| 1998 | +6.69% | ||
| 1997 | +63.22% | ||
| 1996 | -10.06% |
- Stock Market
- Equities
- LBTL Stock
- Quotes A. Libental Holdings Ltd
