A-MARK PRECIOUS METALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.87 USD | -3.95% |
|
-0.44% | +28.50% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 39.79 $ | 40.05 $ | 40.67 $ | 38.87 $ |
| Volume | 1 262 822 | 948 402 | 1 160 019 | 668 867 |
| Change | +5.43% | +0.65% | +1.55% | -4.43% |
| Opening | 36.87 | 40.51 | 40.50 | 40.67 |
| High | 40.79 | 40.98 | 42.48 | 40.77 |
| Low | 36.68 | 39.59 | 40.13 | 38.30 |
Performance
| 1 day | -4.06% | ||
| 1 week | -0.53% | ||
| Current month | +26.54% | ||
| 1 month | +39.85% | ||
| 3 months | +35.83% | ||
| 6 months | +29.75% | ||
| Current year | +28.38% | ||
| 1 year | +8.72% | ||
| 3 years | +105.64% | ||
| 5 years | +606.09% | ||
| 10 years | +562.71% |
Volumes
marketsDaily volume
437 165
Estimated daily volume
597 318
Avg. Volume 20 sessions
664 324
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
25 792 379.30
Record volume 1
2 739 706
Record volume 2
1 758 347
Record volume 3
1 377 872
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
929 494 141
Net sales (USD)
9 322 407 000
Number of employees
421
Sales / Employee (USD)
22 143 485
Free-Float
72.77 %
Free-Float capitalization (USD)
704 411 883
Average Daily Capital Traded
2.77%
Highs and lows
1 week
36.68
42.48
1 month
27.0042.48
Current year
24.2242.48
1 year
23.1442.48
3 years
17.0944.60
5 years
3.7444.60
10 years
3.7444.60
Indicators
Moving average 5 days
39.46
Moving average 20 days
31.36
Moving average 50 days
28.56
Moving average 100 days
28.85
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
-19.23%
Price spread / (MMA50)
-26.43%
Price spread / (MMA100)
-25.68%
STIM
RSI 9 days
81.77
RSI 14 days
79.24
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.06% | -0.53% | +28.38% | +8.72% | 929M | ||
| +9.72% | +20.06% | +14.88% | -37.47% | 4.99B | ||
| +8.90% | +16.01% | +9.12% | -29.39% | 4.06B | ||
| -3.36% | -1.52% | +8.08% | -10.80% | 1.69B | ||
| -2.32% | -1.43% | +11.28% | +6.26% | 1.06B | ||
| -.--% | -0.05% | - | - | 881M | ||
| +0.75% | +2.81% | +26.39% | +34.56% | 641M | ||
| -7.67% | -6.77% | -22.73% | -43.66% | 624M | ||
| +4.08% | -.--% | -.--% | +54.55% | 151M | ||
| 0.00% | +6.69% | +34.60% | +39.71% | 109M | ||
| +0.71% | 0.00% | +3.27% | -26.61% | 103M | ||
| -8.70% | +10.53% | +14.55% | -20.25% | 99.56M | ||
| +9.98% | +28.31% | +30.94% | +19.44% | 92.79M | ||
| 0.00% | +9.09% | +10.53% | -31.15% | 91.59M | ||
| +2.63% | -9.30% | -32.76% | -48.68% | 64.85M | ||
| 0.00% | +3.12% | +13.79% | +3.12% | 62.13M | ||
| Average | +0.67% | +5.76% | +10.02% | -5.44% | ||
| Weighted average by Cap. | +4.43% | +7.05% | +11.79% | -21.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
477231.hbVRTwsHWNo9DLY2xhr17oJGOfmFUuYn548_Z4rkaZc.qN4dF19TMaBsPOVegF-h2dNzCLr_M79038cOAMSlOf_N9BQYbGBpiEQ8-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:14:56 pm | 38.84 | 100 | 316,509 |
| 02:14:55 pm | 38.79 | 100 | 316,409 |
| 02:14:20 pm | 38.84 | 100 | 316,309 |
| 02:14:01 pm | 38.91 | 100 | 316,209 |
| 02:12:12 pm | 38.84 | 100 | 316,109 |
| 02:12:12 pm | 38.84 | 100 | 316,009 |
| 02:12:12 pm | 38.84 | 100 | 315,909 |
| 02:12:07 pm | 38.88 | 100 | 315,809 |
| 02:12:07 pm | 38.88 | 100 | 315,709 |
| 02:12:06 pm | 38.83 | 200 | 315,609 |
Monthly variations
Annual change
| 2024 | +34.45% | ||
| 2023 | -12.90% | ||
| 2022 | +13.68% | ||
| 2021 | +138.21% | ||
| 2020 | +210.16% | ||
| 2019 | -29.86% | ||
| 2018 | -19.52% | ||
| 2017 | -24.87% | ||
| 2016 | +3.45% | ||
| 2015 | +89.07% | ||
| 2014 | -25.04% |
- Stock Market
- Equities
- AMRK Stock
- Quotes A-Mark Precious Metals, Inc.
