Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
89.46 USD | +0.69% | -0.47% | +8.52% |
Mar. 18 | A.O. Smith Names Stephen Shafer as Chief Operating Officer | MT |
Mar. 18 | AO Smith Appoints Stephen Shafer President, Operations Chief | MT |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 88.04 $ | 87.88 $ | 88.85 $ | 89.46 $ |
Volume | 747 935 | 892 414 | 776 326 | 1 003 654 |
Change | -1.39% | -0.18% | +1.10% | +0.69% |
Opening | 89.38 | 88.02 | 88.42 | 89.07 |
High | 89.86 | 88.70 | 88.87 | 89.62 |
Low | 88.01 | 87.61 | 88.00 | 88.73 |
Performance
1 day | +0.69% | ||
1 week | -0.47% | ||
Current month | +7.91% | ||
1 month | +7.93% | ||
3 months | +8.78% | ||
6 months | +34.57% | ||
Current year | +8.52% | ||
1 year | +31.27% | ||
3 years | +28.74% | ||
5 years | +70.34% | ||
10 years | +289.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.69% | -0.47% | +8.52% | +31.27% | 13.07B | ||
+0.16% | -1.21% | +23.08% | +64.32% | 68.06B | ||
+0.78% | -2.83% | +1.18% | +29.90% | 51.92B | ||
+0.69% | +0.83% | +13.32% | +10.88% | 44.21B | ||
+0.39% | +0.15% | -9.98% | -11.69% | 40.24B | ||
+0.43% | -2.10% | +9.22% | +100.07% | 17.32B | ||
-0.53% | -1.66% | +0.82% | +38.06% | 15.94B | ||
+1.62% | -6.48% | -25.76% | -53.38% | 9.82B | ||
+1.65% | -0.28% | +19.26% | +39.13% | 7.07B | ||
-2.07% | -1.78% | +12.21% | -32.65% | 5.72B | ||
+0.98% | +1.81% | +12.80% | +35.85% | 4.34B | ||
+1.05% | -2.19% | +17.49% | +108.58% | 3.27B | ||
-2.35% | +1.87% | +34.49% | +84.10% | 3.21B | ||
-0.57% | -10.87% | -16.92% | -44.45% | 1.97B | ||
+2.40% | +0.44% | +15.52% | +55.93% | 1.63B | ||
-0.52% | +1.73% | -2.92% | -3.41% | 1.5B | ||
Average | +0.30% | -0.46% | +7.02% | +28.28% | ||
Weighted average by Cap. | +0.43% | -0.90% | +7.84% | +31.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 89.46 | 271,250 | 614,043 |
03:59:59 pm | 89.4 | 100 | 342,793 |
03:59:59 pm | 89.4 | 100 | 342,693 |
03:59:59 pm | 89.44 | 184 | 342,593 |
03:59:59 pm | 89.44 | 100 | 342,409 |
03:59:59 pm | 89.44 | 164 | 342,309 |
03:59:59 pm | 89.4 | 1,885 | 342,145 |
03:59:59 pm | 89.4 | 100 | 340,260 |
03:59:59 pm | 89.4 | 1,500 | 340,160 |
03:59:59 pm | 89.4 | 400 | 338,660 |
Monthly variations
Annual change
2024 | +8.52% | ||
2023 | +44.03% | ||
2022 | -33.33% | ||
2021 | +56.60% | ||
2020 | +15.07% | ||
2019 | +11.57% | ||
2018 | -30.32% | ||
2017 | +29.42% | ||
2016 | +23.61% | ||
2015 | +35.81% | ||
2014 | +4.58% | ||
2013 | +71.05% | ||
2012 | +57.20% | ||
2011 | +5.36% | ||
2010 | +31.64% | ||
2009 | +40.88% |
- Stock
- Equities
- Stock A. O. Smith Corporation - Nyse
- Quotes A. O. Smith Corporation