Quotes A. O. Smith Corporation

Equities

AOS

US8318652091

Electrical Components & Equipment

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
89.46 USD +0.69% Intraday chart for A. O. Smith Corporation -0.47% +8.52%

Quotes 5-day view

Delayed Quote Nyse
A. O. Smith Corporation(AOS) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 88.04 $ 87.88 $ 88.85 $ 89.46 $
Volume 747 935 892 414 776 326 1 003 654
Change -1.39% -0.18% +1.10% +0.69%
Opening 89.38 88.02 88.42 89.07
High 89.86 88.70 88.87 89.62
Low 88.01 87.61 88.00 88.73

Performance

1 day+0.69%
1 week-0.47%
Current month+7.91%
1 month+7.93%
3 months+8.78%
6 months+34.57%
Current year+8.52%
1 year+31.27%
3 years+28.74%
5 years+70.34%
10 years+289.89%

Volumes

markets
Daily volume
1 003 654
Estimated daily volume
1 003 654
Avg. Volume 20 sessions
924 851
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
82 737 170.46
Record volume 1
32 488 260
Record volume 2
24 871 640
Record volume 3
13 528 850
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
13 066 553 325
Net sales (USD)
3 852 800 000
Number of employees
12 000
Sales / Employee (USD)
321 067
Free-Float
63.16 %
Free-Float capitalization (USD)
10 676 440 613
Average Daily Capital Traded
0.63%

Highs and lows

1 week
87.61
Extreme 87.61
89.86
1 month
82.51
Extreme 82.51
89.96
Current year
76.89
Extreme 76.89
89.96
1 year
63.40
Extreme 63.4
89.96
3 years
46.58
Extreme 46.58
89.96
5 years
33.81
Extreme 33.805
89.96
10 years
22.07
Extreme 22.07
89.96

Indicators

Moving average 5 days
88.70
Moving average 20 days
86.40
Moving average 50 days
82.81
Moving average 100 days
80.34
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-3.42%
Price spread / (MMA50)
-7.43%
Price spread / (MMA100)
-10.19%
STIM
RSI 9 days
64.63
RSI 14 days
64.30

Sector Comparison - Heating, Ventilation & Air Conditioning Systems

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.69%-0.47%+8.52%+31.27% 13.07B
+0.16%-1.21%+23.08%+64.32% 68.06B
+0.78%-2.83%+1.18%+29.90% 51.92B
+0.69%+0.83%+13.32%+10.88% 44.21B
+0.39%+0.15%-9.98%-11.69% 40.24B
+0.43%-2.10%+9.22%+100.07% 17.32B
-0.53%-1.66%+0.82%+38.06% 15.94B
+1.62%-6.48%-25.76%-53.38% 9.82B
+1.65%-0.28%+19.26%+39.13% 7.07B
-2.07%-1.78%+12.21%-32.65% 5.72B
+0.98%+1.81%+12.80%+35.85% 4.34B
+1.05%-2.19%+17.49%+108.58% 3.27B
-2.35%+1.87%+34.49%+84.10% 3.21B
-0.57%-10.87%-16.92%-44.45% 1.97B
+2.40%+0.44%+15.52%+55.93% 1.63B
-0.52%+1.73%-2.92%-3.41% 1.5B
Average+0.30%-0.46%+7.02%+28.28%
Weighted average by Cap.+0.43%-0.90%+7.84%+31.23%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

050e068baa0f493afbd2793b872676b4.H9VP6OBI-jGEBvSfLVDyOJg6euN3Gm4FimHFnSt6YZ8.XaAlhrA7vXXhfMHYdyO0a-l8KpE0LSc9vFi2xXgjJaZYoH69uCWNS8Uzkw
DatePriceVolumeDaily volume
04:00:02 pm 89.46 271,250 614,043
03:59:59 pm 89.4 100 342,793
03:59:59 pm 89.4 100 342,693
03:59:59 pm 89.44 184 342,593
03:59:59 pm 89.44 100 342,409
03:59:59 pm 89.44 164 342,309
03:59:59 pm 89.4 1,885 342,145
03:59:59 pm 89.4 100 340,260
03:59:59 pm 89.4 1,500 340,160
03:59:59 pm 89.4 400 338,660
Chart A. O. Smith Corporation
More charts

Monthly variations

Annual change

2024+8.52%
2023+44.03%
2022-33.33%
2021+56.60%
2020+15.07%
2019+11.57%
2018-30.32%
2017+29.42%
2016+23.61%
2015+35.81%
2014+4.58%
2013+71.05%
2012+57.20%
2011+5.36%
2010+31.64%
2009+40.88%