Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  AA    AA.   GB00BMSKPJ95

AA

(AA.)
  Report
Real-time Estimate Quote. Real-time Estimate Cboe Europe - 03/31 08:36:32 am
17.36 GBp   +5.21%
03/24UK companies delay results after regulators relax reporting rules
RE
02/10AA : Block Listing Application
PU
01/31AA : Final results of its Exchange Offer
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe Europe   Delayed Quote. Delayed Quote - 31/03 08:36:32
bid / middle / ask theor. Change* Change Volume
17.02 / 17.36 / 17.7 5.21% 5.21% 8 045 698
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 31/03 08:24:38
03/25/2020 03/26/2020 03/27/2020 03/30/2020 03/31/2020 Date
17.5(c) 17(c) 17(c) 16.5(c) 17.59 Last
+7.10% -2.86% 0.00% -2.94% +6.61% Change
11 587 094 6 377 829 4 804 388 3 225 636 17 937 096 Volume
17.67 17.68 17 18.01 17.66 Open
19.8368 17.68 18.6546 18.588 18.21 High
16.8 16.2378 16.52 16.0625 16.3139 Low
Capitalization
Number of securities 613 221 000
Capitalization (GBp) 10 424 757 000
Capitalization (USD) 126 314 667
Volumes London Stock Exchange
Session volume 3 225 636
Avg. Volume 20 sessions 3 019 670
Volume ratio 1.07
Session exchange 53 222 994
Avg. Exchange 20 sessions 49 824 559
Swapped fund session 0.53%
Price-change End-of-day data
5-day price change +3.13%
Change as of January 1 -71.63%
1-year price change -81.87%
10-year price change N/A
Extremes London Stock Exchange
10-year High (03/27/2015) 434.5
10-year Low (03/24/2020) 15.1
Indicators London Stock Exchange
STIM
RSI 14 days 18.66
MA20 28.05
MA50 39.57
MA100 44.69
MA20 / Price -70.00%
MA50 / Price -139.82%
MA100 / Price -170.85%
Last transactions London Stock Exchange
Time Price Quantity
08:24:38 am 17.59 5623
08:24:31 am 17.59 14096
08:23:57 am 17.59 14096
08:22:33 am 17.66 50000
08:21:52 am 17.6 20000
08:21:50 am 17.6 3500
08:21:49 am 17.55 2000
08:21:49 am 17.6 1509
08:21:49 am 17.6 1426
08:21:49 am 17.6 5065
08:21:49 am 17.6 14935
08:20:19 am 17.46 1575
08:20:19 am 17.38 702
08:20:19 am 17.38 1826
08:20:19 am 17.38 707
08:20:19 am 17.38 190
08:20:19 am 17.37 2156
08:20:19 am 17.37 949
08:20:19 am 17.37 1647
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for AA
Daily chart AA
Duration : Period :
AA Technical Analysis Chart | MarketScreener
Full-screen chart