Stock AAK AAK AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AAK AB

Equities

AAK

SE0011337708

Food Processing

Market Closed - Nasdaq Stockholm
Other stock markets
 11:29:51 2024-04-25 am EDT 		5-day change 1st Jan Change
267.6 SEK +7.04% Intraday chart for AAK AB +4.69% +19.04%
Apr. 25 AAK AB (publ.) Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Mar. 21 Checkerspot and AAK Announce Joint Development Agreement to Develop, Scale, and Commercially Produce an Alternative Source of Structuring Fats and Oils CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
AAK AB(AAK) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 258.8 kr 252.2 kr 250 kr 267.6 kr
Volume 166 811 997 398 334 154 822 952
Change +1.57% -2.55% -0.87% +7.04%
Opening 257.00 261.00 254.00 261.20
High 259.20 262.00 257.60 271.60
Low 255.60 242.60 248.80 257.00

Performance

1 day+7.04%
1 week+4.69%
Current month+5.19%
1 month+8.08%
3 months+18.30%
6 months+30.79%
Current year+19.04%
1 year+27.92%
3 years+37.94%
5 years+78.94%
10 years+269.36%

Volumes

markets
Daily volume
822 952
Estimated daily volume
822 952
Avg. Volume 20 sessions
311 538
Daily volume ratio
2.64
Avg. Volume 20 sessions SEK
83 367 568.80
Avg. Volume 20 sessions USD
7 663 730.50
Record volume 1
10 915 685
Record volume 2
9 586 001
Record volume 3
7 013 825
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
64 821 612 290
Capitalization (USD)
5 958 856 353
Net sales (SEK)
46 028 000 000
Net sales (USD)
4 231 215 956
Number of employees
4 100
Sales / Employee (SEK)
11 226 341
Sales / Employee (USD)
1 032 004
Free-Float
69.52 %
Free-Float capitalization (SEK)
45 067 088 042
Free-Float capitalization (USD)
4 142 882 202
Average Daily Capital Traded
0.13%

Highs and lows

1 week
242.60
Extreme 242.6
271.60
1 month
242.60
Extreme 242.6
271.60
Current year
222.20
Extreme 222.2
271.60
1 year
184.10
Extreme 184.1
271.60
3 years
140.85
Extreme 140.85
271.60
5 years
124.95
Extreme 124.95
271.60
10 years
56.75
Extreme 56.75
271.60

Indicators

Moving average 5 days
254.12
Moving average 20 days
254.64
Moving average 50 days
242.76
Moving average 100 days
234.81
Price spread / (MMA5)
-5.04%
Price spread / (MMA20)
-4.84%
Price spread / (MMA50)
-9.28%
Price spread / (MMA100)
-12.25%
STIM
RSI 9 days
46.87
RSI 14 days
52.32

Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
AAK AB Stock AAK AB
+7.04%+4.69%+19.04%+27.92% 5.96B
SIME DARBY PLANTATION Stock Sime Darby Plantation
0.00%+0.68%-0.45%-0.89% 6.43B
IOI CORPORATION Stock IOI Corporation
-0.49%+1.26%+2.54%+4.13% 5.26B
GOLDEN AGRI-RESOURCES LTD Stock Golden Agri-Resources Ltd
0.00%0.00%+3.85%0.00% 2.51B
UNITED PLANTATIONS Stock United Plantations
+1.07%+5.52%+48.20%+58.72% 2.27B
FIRST RESOURCES LIMITED Stock First Resources Limited
-0.70%+3.65%-0.70%-7.19% 1.63B
THE NISSHIN OILLIO GROUP,LTD. Stock The Nisshin OilliO Group,Ltd.
-0.40%+0.40%+17.25%+53.12% 1.06B
BUMITAMA AGRI LTD. Stock Bumitama Agri Ltd.
0.00%+2.04%+23.97%+18.11% 955M
PT ASTRA AGRO LESTARI TBK Stock PT Astra Agro Lestari Tbk
-0.38%-3.31%-6.41%-16.51% 783M
PT TRIPUTRA AGRO PERSADA TBK Stock PT Triputra Agro Persada Tbk
-2.40%0.00%+11.93%-4.69% 765M
PT SINAR MAS AGRO RESOURCES AND TECHNOLOGY TBK Stock PT Sinar Mas Agro Resources and Technology Tbk
+2.96%+1.60%-4.50%-30.55% 657M
KIDO GROUP CORPORATION Stock KIDO Group Corporation
+0.32%-0.32%-1.27%-1.27% 652M
SIPEF Stock SIPEF
-0.70%+1.43%+6.79%-5.35% 633M
HAINAN JINGLIANG HOLDINGS CO., LTD. Stock Hainan Jingliang Holdings Co., Ltd.
-0.48%+1.14%-9.50%-19.08% 586M
COBRAM ESTATE OLIVES LIMITED Stock Cobram Estate Olives Limited
+1.69%0.00%+3.75%+36.36% 488M
SOCIÉTÉ FINANCIÈRE DES CAOUTCHOUCS S.A. Stock Société Financière des Caoutchoucs S.A.
0.00%0.00%0.00%+31.36% 469M
Average+0.47%+0.69%+7.16%+9.01%
Weighted average by Cap.+1.30%+0.32%+9.12%+11.49%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e4e6d91a0ee42.jMGnBnKPBBocVwjlgkix6JPDS14F0iu0CvVHH_yRWG8.5KLsU0Cifn59bkPVzzyCvt3yIjw2p33faIQ9Wr_iPAburPZKCvxzW08dYw
DatePriceVolumeDaily volume
11:29:51 am 267.6 56 807,891
11:29:51 am 267.6 523 807,835
11:29:51 am 267.6 281 807,312
11:29:51 am 267.6 400 807,031
11:29:51 am 267.6 3,350 806,631
11:29:51 am 267.6 281 803,281
11:29:51 am 267.6 194 803,000
11:29:51 am 267.6 145 802,806
11:29:51 am 267.6 603 802,661
11:29:51 am 267.6 658 802,058

Chart AAK AB

Chart AAK AB
More charts

Monthly variations

Annual change

2024+19.04%
2023+26.40%
2022-8.93%
2021+17.65%
2020-6.74%
2019+45.07%
2018+4.80%
2017+17.18%
2016-4.46%
2015+50.30%
2014+1.33%
2013+49.28%
2012+38.35%
2011+5.84%
2010+20.06%
2009+48.11%
2008-9.40%
2007-41.79%
2006+8.65%
2005+30.74%
  1. Stock Market
  2. Equities
  3. AAK Stock
  4. Quotes AAK AB