Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  NASDAQ OMX STOCKHOLM  >  AAK AB    AAK   SE0011337708

AAK AB

(AAK)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NASDAQ OMX STOCKHOLM - 14/07 11:29:54
07/08/2020 07/09/2020 07/10/2020 07/13/2020 07/14/2020 Date
158.2(c) 155.45(c) 156.65(c) 157.3(c) 157.45(c) Last
-1.13% -1.74% +0.77% +0.41% +0.10% Change
359 368 340 358 503 189 316 782 247 537 Volume
159.65 158.2 155.45 157 157.25 Open
160.3 158.85 157.25 158.5 158 High
157.35 155.45 154.35 157 154.85 Low
Capitalization
Number of securities 253 730 934
Capitalization (SEK) 39 911 875 918
Capitalization (USD) 4 368 054 607
Volumes NASDAQ OMX STOCKHOLM
Session volume 247 537
Avg. Volume 20 sessions 449 992
Volume ratio 0.55
Session exchange 38 974 701
Avg. Exchange 20 sessions 70 851 256
Swapped fund session 0.10%
Price-change End-of-day data
5-day price change -1.59%
Change as of January 1 -11.54%
1-year price change -14.27%
10-year price change +529.80%
Extremes NASDAQ OMX STOCKHOLM
10-year High (01/30/2020) 203.8
10-year Low (08/31/2010) 23.96
Indicators NASDAQ OMX STOCKHOLM
STIM
RSI 14 days 39.19
MA20 161.89
MA50 163.61
MA100 162.89
MA20 / Price -2.82%
MA50 / Price -3.91%
MA100 / Price -3.46%
Last transactions NASDAQ OMX STOCKHOLM
Time Price Quantity
11:29:54 am 157.45 -
11:29:54 am 157.45 449
11:29:54 am 157.45 69
11:29:54 am 157.45 318
11:29:54 am 157.45 72
11:29:54 am 157.45 33
11:29:54 am 157.45 964
11:29:54 am 157.45 14
11:29:54 am 157.45 300
11:29:54 am 157.45 387
11:29:54 am 157.45 467
11:29:54 am 157.45 1234
11:29:54 am 157.45 221
11:29:54 am 157.45 107
11:29:54 am 157.45 174
11:29:54 am 157.45 183
11:29:54 am 157.45 57
11:29:54 am 157.45 796
11:29:54 am 157.45 173
Transaction History
Opening hours NASDAQ OMX STOCKHOLM
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for AAK AB
Daily chart AAK AB
Duration : Period :
AAK AB Technical Analysis Chart | MarketScreener
Full-screen chart