AB VOLVO |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 282.7 SEK | +0.04% |
|
-1.87% | +8.02% |
| 05:40pm | Global markets live: Heineken, AT&T Hasbro, Visa, Boeing... |  |
| 03:20pm | Dpa-AFX Overview: COMPANIES from 24.04.2024 - 15:15 | DP |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 292.3 kr | 280.2 kr | 282.6 kr | 282.6 kr | 282.7 kr |
| Volume | 4 049 958 | 11 952 420 | 3 666 219 | 5 794 591 | 3 563 861 |
| Change | +1.46% | -4.14% | +0.86% | 0.00% | +0.04% |
| Opening | 293.90 | 275.00 | 281.40 | 283.60 | 283.4 |
| High | 295.40 | 281.80 | 283.00 | 286.00 | 284.7 |
| Low | 285.90 | 275.00 | 278.80 | 280.30 | 280.8 |
Performance
| 1 day | +0.04% | ||
| 1 week | -1.87% | ||
| Current month | -2.55% | ||
| 1 month | -10.21% | ||
| 3 months | +13.03% | ||
| 6 months | +30.46% | ||
| Current year | +8.02% | ||
| 1 year | +31.73% | ||
| 3 years | +34.62% | ||
| 5 years | +85.99% | ||
| 10 years | +173.40% |
Volumes
marketsDaily volume
3 563 861
Estimated daily volume
3 563 861
Avg. Volume 20 sessions
4 202 259
Daily volume ratio
0.85
Avg. Volume 20 sessions SEK
1 187 978 619.30
Avg. Volume 20 sessions USD
109 124 152.03
Record volume 1
114 958 850
Record volume 2
86 187 400
Record volume 3
82 134 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
581 964 600 509
Capitalization (USD)
53 457 522 309
Net sales (SEK)
552 764 000 000
Net sales (USD)
50 775 242 748
Number of employees
91 242
Sales / Employee (SEK)
6 058 219
Sales / Employee (USD)
556 490
Free-Float
84.97 %
Free-Float capitalization (SEK)
494 474 513 568
Free-Float capitalization (USD)
45 420 945 393
Average Daily Capital Traded
0.2%
Highs and lows
1 week
275.00
295.40
1 month
275.00321.10
Current year
236.50321.10
1 year
198.60321.10
3 years
148.24321.10
5 years
95.00321.10
10 years
71.00321.10
Indicators
Moving average 5 days
285.16
Moving average 20 days
293.66
Moving average 50 days
289.72
Moving average 100 days
271.43
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+3.88%
Price spread / (MMA50)
+2.48%
Price spread / (MMA100)
-3.99%
STIM
RSI 9 days
40.47
RSI 14 days
42.72
Sector Comparison - Heavy Trucks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | -1.87% | +8.02% | +31.73% | 53.46B | ||
| -0.55% | -1.48% | +8.19% | +17.84% | 3.94B | ||
| +0.54% | -3.73% | +25.52% | +14.31% | 2.69B | ||
| +2.80% | +7.72% | +34.93% | +19.68% | 2.58B | ||
| 0.00% | +0.27% | +6.93% | -4.39% | 2.55B | ||
| -4.70% | -5.48% | -4.45% | +9.33% | 1.16B | ||
| +1.52% | -4.66% | +11.00% | +61.64% | 1.04B | ||
| -0.44% | -.--% | -.--% | -.--% | 660M | ||
| +6.80% | +13.37% | -28.26% | -33.75% | 642M | ||
| +0.98% | +2.34% | +31.15% | +55.05% | 631M | ||
| 0.00% | +6.21% | +13.38% | +31.10% | 497M | ||
| +0.20% | +4.91% | -18.84% | -34.53% | 443M | ||
| +2.75% | -1.64% | +3.82% | -10.48% | 212M | ||
| -1.01% | -3.09% | -17.37% | -18.90% | 119M | ||
| +0.25% | +0.50% | -4.74% | -24.58% | 91.14M | ||
| Average | +0.57% | -0.60% | +4.62% | +7.60% | ||
| Weighted average by Cap. | +0.13% | -0.43% | +9.08% | +27.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37732.BJsqjzRWVbANu9StTXI3R3XZzb41wcp6Lwg1bt7YePo.SOpt4g08ZddP5IL4EgsOCQ-t-I1hpK8JaXlQNreMFJdR3kj6VwkSgkHL5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:50 am | 282.7 | 1,732 | 3,419,063 |
| 11:29:50 am | 282.7 | 2,695 | 3,417,331 |
| 11:29:50 am | 282.7 | 2,964 | 3,414,636 |
| 11:29:50 am | 282.7 | 557 | 3,411,672 |
| 11:29:50 am | 282.7 | 1,733 | 3,411,115 |
| 11:29:50 am | 282.7 | 10,291 | 3,409,382 |
| 11:29:50 am | 282.7 | 10,733 | 3,399,091 |
| 11:29:50 am | 282.7 | 1,943 | 3,388,358 |
| 11:29:50 am | 282.7 | 1,733 | 3,386,415 |
| 11:29:50 am | 282.7 | 3,624 | 3,384,682 |
Monthly variations
Annual change
| 2024 | +7.99% | ||
| 2023 | +38.85% | ||
| 2022 | -10.10% | ||
| 2021 | +8.18% | ||
| 2020 | +23.52% | ||
| 2019 | +35.32% | ||
| 2018 | -24.07% | ||
| 2017 | +43.52% | ||
| 2016 | +34.51% | ||
| 2015 | -6.61% | ||
| 2014 | +0.30% | ||
| 2013 | -4.90% | ||
| 2012 | +17.93% | ||
| 2011 | -36.46% | ||
| 2010 | +92.84% | ||
| 2009 | +43.24% | ||
| 2008 | -60.46% | ||
| 2007 | +15.06% | ||
| 2006 | +25.90% | ||
| 2005 | +42.13% | ||
| 2004 | +19.77% | ||
| 2003 | +54.93% | ||
| 2002 | -19.32% | ||
| 2001 | +12.46% | ||
| 2000 | -28.86% | ||
| 1999 | +18.28% | ||
| 1998 | -12.68% | ||
| 1997 | +41.53% | ||
| 1996 | +10.66% | ||
| 1995 | -2.86% | ||
| 1994 | +29.87% | ||
| 1993 | +57.14% | ||
| 1992 | +8.89% | ||
| 1991 | +52.17% | ||
| 1990 | -53.48% | ||
| 1989 | +15.58% | ||
| 1988 | +36.52% |
- Stock Market
- Equities
- VOLV B Stock
- Quotes AB Volvo
