Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Swiss Exchange  >  ABB Ltd    ABBN   CH0012221716

ABB LTD

(ABBN)
  Report
Delayed Quote. Delayed Swiss Exchange - 08/14 11:31:52 am
23.85 CHF   -1.20%
08/12ABB : Achieving energy efficiency and sustainability with data-driven insights
PU
08/11ABB LTD : JP Morgan reaffirms its Sell rating
MD
08/11ABB LTD : Gets a Neutral rating from RBC
MD
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 14/08 11:31:52
08/10/2020 08/11/2020 08/12/2020 08/13/2020 08/14/2020 Date
23.75(c) 24.03(c) 24.2(c) 24.14(c) 23.85(c) Last
+0.34% +1.18% +0.71% -0.25% -1.20% Change
3 420 741 6 275 319 4 659 548 5 868 668 5 412 622 Volume
23.7 23.9 23.92 24.03 24.07 Open
23.9 24.16 24.23 24.36 24.13 High
23.68 23.85 23.82 24.02 23.67 Low
Capitalization
Number of securities 2 133 501 000
Capitalization (CHF) 51 502 714 140
Capitalization (USD) 56 643 544 373
Volumes Swiss Exchange
Session volume 5 412 622
Avg. Volume 20 sessions 8 496 794
Volume ratio 0.64
Session exchange 129 091 035
Avg. Exchange 20 sessions 202 648 527
Swapped fund session 0.25%
Price-change End-of-day data
5-day price change +0.76%
Change as of January 1 +2.05%
1-year price change +32.61%
10-year price change +19.01%
Extremes Swiss Exchange
10-year High (01/16/2018) 27.24
10-year Low (03/16/2020) 14.11
Indicators Swiss Exchange
STIM
RSI 14 days 66.53
MA20 23.62
MA50 22.28
MA100 19.98
MA20 / Price 0.96%
MA50 / Price 6.58%
MA100 / Price 16.23%
Last transactions Swiss Exchange
Time Price Quantity
11:31:52 am 23.85 619
11:31:52 am 23.85 581
11:31:52 am 23.85 1580
11:31:52 am 23.85 978
11:31:52 am 23.85 1861
11:31:52 am 23.85 680
11:31:52 am 23.85 1581
11:31:52 am 23.85 162
11:31:52 am 23.85 1580
11:31:52 am 23.85 1581
11:31:52 am 23.85 902
11:31:52 am 23.85 1580
11:31:52 am 23.85 1881
11:31:52 am 23.85 228
11:31:52 am 23.85 2976
11:31:52 am 23.85 1033
11:31:52 am 23.85 1404
11:31:52 am 23.85 24852
11:31:52 am 23.85 1252
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ABB LTD
Daily chart ABB LTD
Duration : Period :
ABB Ltd Technical Analysis Chart | MarketScreener
Full-screen chart