Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Swiss Exchange  >  ABB Ltd    ABBN   CH0012221716

ABB LTD

(ABBN)
  Report  
Delayed Quote. Delayed Swiss Exchange - 10/16 11:30:16 am
18.81 CHF   +0.16%
01:01aABB : wins at EURO Effie Awards
AQ
10/15ABB : Formula E revs up for Season 6
AQ
10/09ABB : demonstrates concept of mobile laboratory robot for Hospital of the Future
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 16/10 11:30:16
10/10/2019 10/11/2019 10/14/2019 10/15/2019 10/16/2019 Date
18.125(c) 18.475(c) 18.475(c) 18.78(c) 18.81(c) Last
+1.17% +1.93% 0.00% +1.65% +0.16% Change
7 693 193 9 002 736 5 095 664 6 501 173 3 931 099 Volume
17.875 18.185 18.475 18.6 18.775 Open
18.18 18.515 18.495 18.85 18.83 High
17.805 18.175 18.225 18.515 18.64 Low
Capitalization
Number of securities 2 131 962 000
Capitalization (CHF) 40 038 246 360
Capitalization (USD) 40 134 273 020
Volumes Swiss Exchange
Session volume 3 931 099
Avg. Volume 20 sessions 8 065 832
Volume ratio 0.49
Session exchange 73 943 972
Avg. Exchange 20 sessions 151 718 295
Swapped fund session 0.18%
Price-change End-of-day data
5-day price change +5.00%
Change as of January 1 +0.62%
1-year price change -11.48%
10-year price change -13.79%
Extremes Swiss Exchange
10-year High (01/16/2018) 27.24
10-year Low (08/09/2011) 14.4
Indicators Swiss Exchange
STIM
RSI 14 days 43.65
MA20 19.01
MA50 18.75
MA100 18.84
MA20 / Price -1.06%
MA50 / Price 0.32%
MA100 / Price -0.16%
Last transactions Swiss Exchange
Time Price Quantity
11:30:16 am 18.81 443
11:30:16 am 18.81 6175
11:30:16 am 18.81 2896
11:30:16 am 18.81 3077
11:30:16 am 18.81 1475
11:30:16 am 18.81 6985
11:30:16 am 18.81 495
11:30:16 am 18.81 4585
11:30:16 am 18.81 1625
11:30:16 am 18.81 639
11:30:16 am 18.81 313
11:30:16 am 18.81 1415
11:30:16 am 18.81 4106
11:30:16 am 18.81 2834
11:30:16 am 18.81 1660
11:30:16 am 18.81 1200
11:30:16 am 18.81 2193
11:30:16 am 18.81 2354
11:30:16 am 18.81 1146
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ABB LTD
Daily chart ABB LTD
Duration : Period :
ABB Ltd Technical Analysis Chart | MarketScreener
Full-screen chart