Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Abbott Laboratories    ABT

ABBOTT LABORATORIES

(ABT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 14/02 16:03:52
02/10/2020 02/11/2020 02/12/2020 02/13/2020 02/14/2020 Date
88.3(c) 89.17(c) 88.79(c) 88.68(c) 89.66(c) Last
+0.49% +0.99% -0.43% -0.12% +1.11% Change
4 219 431 2 661 864 3 389 518 4 448 862 3 915 363 Volume
87.21 88.64 89.56 88.5 88.87 Open
88.3 89.41 89.59 89.04 89.71 High
87.21 88.53 88.575 87.7 88.31 Low
Capitalization
Number of securities 1 971 189 000
Capitalization (USD) 174 805 040 520
Volumes Nyse
Session volume 3 919 818
Avg. Volume 20 sessions 5 464 860
Volume ratio 0.72
Session exchange 351 450 882$
Avg. Exchange 20 sessions 489 979 330$
Swapped fund session 0.20%
Price-change End-of-day data
5-day price change +2.04%
Change as of January 1 +3.22%
1-year price change +21.21%
10-year price change +232.51%
Extremes Nyse
10-year High (01/22/2020) 92.45
10-year Low (07/21/2010) 22.3
Indicators Nyse
STIM
RSI 14 days 52.43
MA20 89.09
MA50 87.33
MA100 85.06
MA20 / Price 0.64%
MA50 / Price 2.60%
MA100 / Price 5.13%
Last transactions Nyse
Time Price Quantity
04:03:52 pm 89.66 743256
03:59:59 pm 89.65 100
03:59:59 pm 89.66 6300
03:59:59 pm 89.65 400
03:59:59 pm 89.65 100
03:59:59 pm 89.65 100
03:59:59 pm 89.65 100
03:59:59 pm 89.65 100
03:59:59 pm 89.65 100
03:59:59 pm 89.65 4994
03:59:59 pm 89.65 206
03:59:59 pm 89.65 206
03:59:59 pm 89.65 5733
03:59:59 pm 89.65 100
03:59:59 pm 89.65 100
03:59:58 pm 89.65 200
03:59:58 pm 89.65 100
03:59:58 pm 89.65 100
03:59:58 pm 89.65 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ABBOTT LABORATORIES
Daily chart ABBOTT LABORATORIES
Duration : Period :
Abbott Laboratories Technical Analysis Chart | MarketScreener
Full-screen chart