ABBOTT LABORATORIES |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.8 USD | -1.67% |
|
+0.04% | -3.75% |
| Apr. 23 | Daiwa Securities Trims Abbott Laboratories Price Target to $125 From $126 | MT |
| Apr. 22 | Barclays Adjusts Abbott Laboratories' Price Target to $140 From $141, Maintains Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 105.27 $ | 107.28 $ | 107.07 $ | 107.59 $ | 106 $ |
| Volume | 7 306 449 | 10 533 616 | 4 948 315 | 3 849 589 | 874 107 |
| Change | -0.59% | +1.91% | -0.20% | +0.49% | -1.67% |
| Opening | 106.50 | 105.98 | 107.48 | 107.67 | 106.7 |
| High | 107.03 | 107.77 | 107.90 | 108.11 | 106.8 |
| Low | 104.47 | 105.38 | 106.27 | 107.31 | 105.6 |
Performance
| 1 day | +0.49% | ||
| 1 week | -1.48% | ||
| Current month | -5.34% | ||
| 1 month | -2.70% | ||
| 3 months | -5.62% | ||
| 6 months | +12.33% | ||
| Current year | -2.25% | ||
| 1 year | -3.64% | ||
| 3 years | -12.75% | ||
| 5 years | +41.38% | ||
| 10 years | +178.73% |
Volumes
marketsDaily volume
3 849 589
Estimated daily volume
3 849 589
Avg. Volume 20 sessions
5 893 819
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
634 115 986.21
Record volume 1
54 527 660
Record volume 2
47 540 240
Record volume 3
38 568 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
186 688 477 653
Net sales (USD)
40 109 000 000
Number of employees
114 000
Sales / Employee (USD)
351 833
Free-Float
86.77 %
Free-Float capitalization (USD)
185 673 917 402
Average Daily Capital Traded
0.34%
Highs and lows
1 week
104.47
108.11
1 month
104.25114.02
Current year
104.25121.64
1 year
89.67121.64
3 years
89.67142.60
5 years
61.61142.60
10 years
36.00142.60
Indicators
Moving average 5 days
106.62
Moving average 20 days
110.18
Moving average 50 days
114.04
Moving average 100 days
112.08
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
+5.99%
Price spread / (MMA100)
+4.17%
STIM
RSI 9 days
36.59
RSI 14 days
37.30
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | -1.48% | -2.25% | -3.64% | 187B | ||
| +0.89% | +2.57% | -1.32% | -5.18% | 108B | ||
| +0.17% | +1.42% | -3.92% | -10.31% | 67.71B | ||
| +1.89% | -1.85% | +7.99% | +8.30% | 53.07B | ||
| +0.37% | -0.23% | +15.74% | +42.57% | 47.36B | ||
| +6.50% | +6.01% | +6.01% | +34.33% | 39.73B | ||
| +3.96% | +2.82% | +10.81% | +6.65% | 28.56B | ||
| +3.49% | +1.06% | +2.34% | -20.40% | 26.55B | ||
| +2.29% | +3.22% | +15.97% | +34.10% | 25.13B | ||
| +0.60% | -0.46% | -0.16% | -11.90% | 24.97B | ||
| +3.68% | +2.22% | +13.82% | -12.18% | 23.47B | ||
| +1.53% | +3.66% | +6.10% | -9.43% | 20.89B | ||
| +0.19% | -15.89% | -12.69% | -19.82% | 21.73B | ||
| +2.53% | +3.51% | -6.30% | +10.11% | 20.35B | ||
| +5.08% | +4.27% | - | - | 17.42B | ||
| +1.73% | -3.15% | -22.91% | -47.61% | 11.71B | ||
| Average | +2.21% | -0.22% | +1.95% | -0.29% | ||
| Weighted average by Cap. | +1.57% | -0.09% | +1.60% | +1.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
efd3a08bada953d469812dd56b05f7f.vgasTPfwtArfwzFpqsZadjytgk10dTuxHgPSBcPI-AE.5kPlC9rdhGSck3QHx4g9BU7V4zosGnnWUnGLVYW4qXjuXs45kLL4b-aaaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 107.6 | 508,041 | 2,709,036 |
| 04:00:01 pm | 107.6 | 100 | 2,200,995 |
| 03:59:59 pm | 107.6 | 190 | 2,200,895 |
| 03:59:59 pm | 107.6 | 200 | 2,200,705 |
| 03:59:59 pm | 107.6 | 200 | 2,200,505 |
| 03:59:59 pm | 107.6 | 100 | 2,200,305 |
| 03:59:59 pm | 107.6 | 100 | 2,200,205 |
| 03:59:59 pm | 107.6 | 100 | 2,200,105 |
| 03:59:59 pm | 107.6 | 100 | 2,200,005 |
| 03:59:59 pm | 107.6 | 300 | 2,199,905 |
Monthly variations
Annual change
| 2024 | -2.25% | ||
| 2023 | +0.26% | ||
| 2022 | -21.99% | ||
| 2021 | +28.54% | ||
| 2020 | +26.05% | ||
| 2019 | +20.09% | ||
| 2018 | +26.74% | ||
| 2017 | +48.58% | ||
| 2016 | -14.47% | ||
| 2015 | -0.24% | ||
| 2014 | +17.45% | ||
| 2013 | -41.48% | ||
| 2012 | +16.49% | ||
| 2011 | +17.37% | ||
| 2010 | -11.26% | ||
| 2009 | +1.16% | ||
| 2008 | -4.95% | ||
| 2007 | +15.27% | ||
| 2006 | +23.54% | ||
| 2005 | -15.48% | ||
| 2004 | +0.11% | ||
| 2003 | +16.50% | ||
| 2002 | -28.25% | ||
| 2001 | +15.10% | ||
| 2000 | +33.39% | ||
| 1999 | -25.89% | ||
| 1998 | +49.62% | ||
| 1997 | +29.06% | ||
| 1996 | +21.92% | ||
| 1995 | +27.59% | ||
| 1994 | +10.13% | ||
| 1993 | -2.47% | ||
| 1992 | -11.80% | ||
| 1991 | +53.06% | ||
| 1990 | +32.35% | ||
| 1989 | +41.30% | ||
| 1988 | -0.26% | ||
| 1987 | +5.75% | ||
| 1986 | +33.46% | ||
| 1985 | +63.77% | ||
| 1984 | -7.73% | ||
| 1983 | +16.77% | ||
| 1982 | +43.52% | ||
| 1981 | -4.42% | ||
| 1980 | +37.39% | ||
| 1979 | +21.85% | ||
| 1978 | +19.47% | ||
| 1977 | +15.01% | ||
| 1976 | +19.09% | ||
| 1975 | +62.56% | ||
| 1974 | +1.75% | ||
| 1973 | -28.75% | ||
| 1972 | +8.53% | ||
| 1971 | -14.57% | ||
| 1970 | -1.31% | ||
| 1969 | +11.27% | ||
| 1968 | +46.67% |
- Stock Market
- Equities
- ABT Stock
- Quotes Abbott Laboratories
