Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  AbbVie    ABBV

ABBVIE

(ABBV)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Real-time Quote. Real-time - 10/12 09:21:28
bid / middle / ask theor. Change* Change Volume
85.9 / 86.25 / 86.6 -0.22% -0.22% 425 799
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/12 16:02:30
12/03/2019 12/04/2019 12/05/2019 12/06/2019 12/09/2019 Date
85.95(c) 87.2(c) 86.72(c) 86.98(c) 86.44(c) Last
-1.24% +1.45% -0.55% +0.30% -0.62% Change
10 071 013 6 174 698 6 072 145 6 045 168 5 671 669 Volume
85.96 86.18 87.25 87.21 87.22 Open
86.48 87.55 87.25 87.71 87.72 High
85.59 86.12 86.26 86.78 86.38 Low
Capitalization
Number of securities 1 479 000 000
Capitalization (USD) 128 643 420 000
Volumes Nyse
Session volume 5 671 669
Avg. Volume 20 sessions 7 314 464
Volume ratio 0.78
Session exchange 490 259 068$
Avg. Exchange 20 sessions 632 262 260$
Swapped fund session 0.38%
Price-change End-of-day data
5-day price change -0.68%
Change as of January 1 -6.24%
1-year price change -0.60%
10-year price change N/A
Extremes Nyse
10-year High (01/26/2018) 125.86
10-year Low (12/17/2012) 32.51
Indicators Nyse
STIM
RSI 14 days 59.90
MA20 87.16
MA50 80.89
MA100 74.41
MA20 / Price -0.83%
MA50 / Price 6.42%
MA100 / Price 13.92%
Last transactions Nyse
Time Price Quantity
04:02:30 pm 86.44 884392
03:59:59 pm 86.43 100
03:59:59 pm 86.42 400
03:59:58 pm 86.42 100
03:59:58 pm 86.42 100
03:59:58 pm 86.43 200
03:59:57 pm 86.41 100
03:59:57 pm 86.41 100
03:59:57 pm 86.41 195
03:59:57 pm 86.4 100
03:59:57 pm 86.4 100
03:59:57 pm 86.4 100
03:59:57 pm 86.41 100
03:59:57 pm 86.4 100
03:59:57 pm 86.41 400
03:59:57 pm 86.41 205
03:59:57 pm 86.41 100
03:59:57 pm 86.4 255
03:59:57 pm 86.38 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ABBVIE
Daily chart ABBVIE
Duration : Period :
AbbVie Technical Analysis Chart | MarketScreener
Full-screen chart