Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  AbbVie    ABBV

ABBVIE (ABBV)
My previous session
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
OFFRE
Quotes Cboe BZX   Real-time Quote. Real-time - 20/09 20:36:47
bid / middle / ask theor. Change* Change Volume
92.78 / 92.785 / 92.79 1.94% 1.94% 263 823
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 20/09 20:21:46
09/14/2018 09/17/2018 09/18/2018 09/19/2018 09/20/2018 Date
95.68(c) 95.37(c) 92.61(c) 91.02(c) 92.73 Last
-0.67% -0.32% -2.89% -1.72% +1.88% Change
3 446 014 3 987 164 10 240 547 8 451 404 3 558 947 Volume
96.29 95.39 95.21 91.71 91.43 Open
96.4 96.16 96.06 92.24 93.119 High
94.92 94.8 92.41 90.3999 90.62 Low
Capitalization
Number of securities 1 592 000 000
Capitalization (USD) 144 903 840 000
Volumes Nyse
Session volume 3 558 947
Avg. Volume 20 sessions 4 736 667
Volume ratio 0.75
Session exchange 330 021 155$
Avg. Exchange 20 sessions 439 231 145$
Swapped fund session 0.22%
Changes at market close
5-day price change -2.38%
Change as of January 1 -5.88%
1-year price change +5.38%
10-year price change N/A
Extremes Nyse
10-year High (01/26/2018) 125.86
10-year Low (12/17/2012) 32.51
Indicators Nyse
STIM
RSI 14 days 39.99
MA20 95.67
MA50 95.06
MA100 97.12
MA20 / Price -3.17%
MA50 / Price -2.51%
MA100 / Price -4.73%
Last transactions Nyse
Time Price Quantity
08:21:46 pm 92.73 100
08:21:46 pm 92.73 100
08:21:46 pm 92.73 100
08:21:46 pm 92.73 100
08:21:46 pm 92.73 100
08:21:45 pm 92.7222 4010
08:21:45 pm 92.7222 300
08:21:43 pm 92.72 100
08:21:43 pm 92.72 100
08:21:43 pm 92.72 100
08:21:43 pm 92.72 100
08:21:43 pm 92.72 100
08:21:43 pm 92.72 100
08:21:43 pm 92.72 100
08:21:43 pm 92.72 100
08:21:43 pm 92.72 100
08:21:43 pm 92.72 210
08:21:43 pm 92.72 100
08:21:43 pm 92.72 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for ABBVIE
Daily chart ABBVIE
Duration : Period :
AbbVie Technical Analysis Chart | MarketScreener
Full-screen chart