Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  AbbVie Inc.    ABBV

ABBVIE INC.

(ABBV)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 21/02 16:03:39
02/14/2020 02/18/2020 02/19/2020 02/20/2020 02/21/2020 Date
94.05(c) 93.61(c) 94.14(c) 94.23(c) 94.96(c) Last
-1.36% -0.47% +0.57% +0.10% +0.77% Change
11 175 783 9 406 845 6 349 082 5 446 168 6 678 156 Volume
95.23 93.67 93.77 93.93 93.96 Open
95.3 94.5 94.79 94.39 95.5183 High
93.77 93.26 93.02 92.59 93.38 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 6 678 156
Avg. Volume 20 sessions 11 251 596
Volume ratio 0.59
Session exchange 634 157 694$
Avg. Exchange 20 sessions 1 068 451 580$
Swapped fund session 0.00%
Price-change End-of-day data
Extremes Nyse
Indicators Nyse
STIM
RSI 14 days 62.68
MA20 88.76
MA50 88.77
MA100 85.03
MA20 / Price 6.53%
MA50 / Price 6.52%
MA100 / Price 10.46%
Last transactions Nyse
Time Price Quantity
04:03:39 pm 94.96 998284
03:59:59 pm 94.95 5995
03:59:59 pm 94.97 12755
03:59:59 pm 94.97 6200
03:59:59 pm 94.97 437
03:59:59 pm 94.97 200
03:59:59 pm 94.97 100
03:59:59 pm 94.97 100
03:59:59 pm 94.93 100
03:59:59 pm 94.96 100
03:59:59 pm 94.96 100
03:59:59 pm 94.96 100
03:59:59 pm 94.94 100
03:59:59 pm 94.94 1200
03:59:59 pm 94.94 300
03:59:59 pm 94.94 300
03:59:59 pm 94.94 200
03:59:59 pm 94.94 300
03:59:58 pm 94.9798 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ABBVIE INC.
Daily chart ABBVIE INC.
Duration : Period :
AbbVie Inc. Technical Analysis Chart | MarketScreener
Full-screen chart