ABC ARBITRAGE |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.93 EUR | 0.00% |
|
-0.88% | -18.21% |
| Mar. 26 | ABC arbitrage SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 26 | ABC arbitrage SA Announces Interim Dividend, Payable on April 25, 2024 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 4.02 € | 3.98 € | 4.02 € | 3.93 € | 3.93 € |
| Volume | 63 324 | 41 955 | 68 280 | 54 712 | 17 262 |
| Change | +1.39% | -1.00% | +1.01% | -2.24% | 0.00% |
| Opening | 4.00 | 4.01 | 3.98 | 4.00 | 3.98 |
| High | 4.07 | 4.01 | 4.05 | 4.00 | 3.98 |
| Low | 3.97 | 3.95 | 3.96 | 3.93 | 3.93 |
Performance
| 1 day | +0.51% | ||
| 1 week | -0.38% | ||
| Current month | +3.13% | ||
| 1 month | -3.07% | ||
| 3 months | -13.28% | ||
| 6 months | -25.05% | ||
| Current year | -17.79% | ||
| 1 year | -34.17% | ||
| 3 years | -43.89% | ||
| 5 years | -40.42% | ||
| 10 years | -24.33% |
Volumes
marketsDaily volume
5 010
Estimated daily volume
27 600
Avg. Volume 20 sessions
71 424
Daily volume ratio
0.39
Avg. Volume 20 sessions
282 124.80
Avg. Volume 20 sessions USD
301 563.20
Record volume 1
2 335 751
Record volume 2
1 488 939
Record volume 3
1 409 499
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
233 941 997
Capitalization (USD)
250 060 601
Net sales (EUR)
0
Net sales (USD)
0
Free-Float
52.52 %
Free-Float capitalization (EUR)
123 156 262
Free-Float capitalization (USD)
131 641 729
Average Daily Capital Traded
0.12%
Highs and lows
1 week
3.93
4.07
1 month
3.734.14
Current year
3.584.87
1 year
3.586.26
3 years
3.587.78
5 years
3.588.15
10 years
3.588.15
Indicators
Moving average 5 days
3.98
Moving average 20 days
3.99
Moving average 50 days
3.93
Moving average 100 days
4.31
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
+9.16%
STIM
RSI 9 days
54.16
RSI 14 days
52.62
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | -0.38% | -17.79% | -34.17% | 250M | ||
| +0.86% | +2.26% | -5.57% | +12.58% | 114B | ||
| -0.68% | +0.12% | -1.61% | +41.14% | 90.81B | ||
| +0.31% | -0.19% | +15.50% | +69.39% | 64.64B | ||
| +1.57% | +3.03% | +3.73% | +22.29% | 61.06B | ||
| +0.51% | +6.39% | +10.37% | +30.42% | 42.95B | ||
| -3.25% | -0.77% | +7.33% | +29.80% | 40.61B | ||
| +0.77% | +1.39% | +18.93% | +67.16% | 34.3B | ||
| +0.42% | -0.12% | +3.97% | +0.01% | 25.03B | ||
| -0.16% | +1.88% | -3.96% | +1.03% | 22.43B | ||
| +0.20% | +4.17% | +3.61% | +8.46% | 19.17B | ||
| +0.73% | +5.77% | -0.27% | -1.35% | 17.22B | ||
| +1.08% | +1.83% | +1.63% | +22.51% | 15.39B | ||
| -0.15% | +1.02% | -9.73% | -15.96% | 12.18B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.24% | +2.95% | +18.51% | +35.48% | 8.84B | ||
| Average | +0.32% | +1.90% | +2.79% | +18.05% | ||
| Weighted average by Cap. | +0.22% | +1.94% | +3.43% | +28.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43acc33c59456aaa.Ly_6mwIJB59vlOsB8SmXiTio8aMmcUYz1Fgndjt7Zc8.TUGA_FNdSPgY4aJOyH7fv3nxg8pVRQllsQphHXAaM_1DatepZWw0pw3wnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:26:55 am | 3.95 | 26 | 5,010 |
| 04:23:32 am | 3.95 | 41 | 4,984 |
| 04:23:32 am | 3.95 | 9 | 4,943 |
| 04:08:18 am | 3.95 | 35 | 4,934 |
| 04:00:04 am | 3.955 | 30 | 4,899 |
| 03:41:52 am | 3.955 | 200 | 4,869 |
| 03:41:44 am | 3.945 | 86 | 4,669 |
| 03:41:44 am | 3.945 | 24 | 4,583 |
| 03:41:44 am | 3.945 | 11 | 4,559 |
| 03:41:44 am | 3.945 | 1 | 4,548 |
Monthly variations
Annual change
| 2024 | -18.21% | ||
| 2023 | -25.50% | ||
| 2022 | -9.66% | ||
| 2021 | -1.65% | ||
| 2020 | +8.36% | ||
| 2019 | +10.20% | ||
| 2018 | -3.18% | ||
| 2017 | -12.66% | ||
| 2016 | +40.16% | ||
| 2015 | +9.62% | ||
| 2014 | -0.85% | ||
| 2013 | -18.34% | ||
| 2012 | -6.17% | ||
| 2011 | -15.27% | ||
| 2010 | +10.49% | ||
| 2009 | +32.93% | ||
| 2008 | -15.38% | ||
| 2007 | +61.60% | ||
| 2006 | +60.89% | ||
| 2005 | -21.33% | ||
| 2004 | -8.33% | ||
| 2003 | +60.82% | ||
| 2002 | -29.45% | ||
| 2001 | -69.44% | ||
| 2000 | -9.27% | ||
| 1999 | +53.09% |
- Stock Market
- Equities
- ABCA Stock
- Quotes ABC arbitrage
