ABERDEEN EMERGING MARKETS EQ. | Market Closed - Nyse 03:59:04 2024-04-19 pm EDT | 5-day change | 1st Jan Change | ||
| 4.85 USD | -0.41% |
|
-2.32% | -5.09% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 4.96 $ | 4.871 $ | 4.89 $ | 4.87 $ | 4.85 $ |
| Volume | 87 857 | 384 123 | 86 272 | 56 471 | 22 331 |
| Change | -0.10% | -1.79% | +0.39% | -0.41% | -0.41% |
| Opening | 5.01 | 4.92 | 4.90 | 4.90 | 4.85 |
| High | 5.01 | 4.93 | 4.90 | 4.92 | 4.879 |
| Low | 4.94 | 4.87 | 4.87 | 4.87 | 4.85 |
Performance
| 1 day | -0.41% | ||
| 1 week | -2.32% | ||
| Current month | -3.96% | ||
| 1 month | -3.77% | ||
| 3 months | +1.04% | ||
| 6 months | +6.83% | ||
| Current year | -5.09% | ||
| 1 year | -6.91% | ||
| 3 years | -44.06% | ||
| 5 years | -36.10% | ||
| 10 years | -57.12% |
Highs and lows
1 week
4.85
5.01
1 month
4.855.14
Current year
4.725.24
1 year
4.405.53
3 years
4.269.22
5 years
4.269.22
10 years
4.2611.34
Indicators
Moving average 5 days
4.91
Moving average 20 days
5.02
Moving average 50 days
5.05
Moving average 100 days
4.99
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+3.57%
Price spread / (MMA50)
+4.18%
Price spread / (MMA100)
+2.82%
STIM
RSI 9 days
30.40
RSI 14 days
35.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98.gSOi54cMRP-Ise6VAJ-LiCUhHye5Z4q534rvIZw1TsE.91GVl8t7LqbP257Pcdmy8H0QQErfDM_3mrqFFOpaGrvLUvqDv2txh9fQmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:04 pm | 4.85 | 100 | 21,955 |
| 03:59:02 pm | 4.85 | 300 | 21,855 |
| 03:39:14 pm | 4.86 | 299 | 21,555 |
| 03:15:18 pm | 4.86 | 381 | 21,256 |
| 03:15:18 pm | 4.86 | 381 | 20,875 |
| 03:00:47 pm | 4.86 | 329 | 20,494 |
| 01:06:26 pm | 4.865 | 1,495 | 20,165 |
| 12:26:18 pm | 4.86 | 200 | 18,670 |
| 12:10:47 pm | 4.86 | 285 | 18,470 |
| 12:10:47 pm | 4.86 | 100 | 18,185 |
Monthly variations
Annual change
| 2024 | -4.70% | ||
| 2023 | -0.78% | ||
| 2022 | -34.97% | ||
| 2021 | -2.94% | ||
| 2020 | +7.09% | ||
| 2019 | +20.00% | ||
| 2018 | -28.89% | ||
| 2017 | +49.83% | ||
| 2016 | +6.81% | ||
| 2015 | -25.00% | ||
| 2014 | -29.48% | ||
| 2013 | -30.09% | ||
| 2012 | +0.33% | ||
| 2011 | -33.66% | ||
| 2010 | +26.65% | ||
| 2009 | +82.28% | ||
| 2008 | -55.36% | ||
| 2007 | +30.02% | ||
| 2006 | -4.14% | ||
| 2005 | +26.16% | ||
| 2004 | -0.78% | ||
| 2003 | +94.48% | ||
| 2002 | -14.00% | ||
| 2001 | -0.09% | ||
| 2000 | -25.00% | ||
| 1999 | +24.14% | ||
| 1998 | -49.12% | ||
| 1997 | -14.67% | ||
| 1996 | -19.71% | ||
| 1995 | +12.74% | ||
| 1994 | +3.65% | ||
| 1993 | +34.34% | ||
| 1992 | +38.74% | ||
| 1991 | +54.03% | ||
| 1990 | -0.80% | ||
| 1989 | -3.85% |
- Stock Market
- AEF Funds
- Quotes Aberdeen Emerging Markets Eq.
